สรุป SET100 วันนี้ PLANB บวกสูงสุด 6%

31 ก.ค. 2567

หลักทรัพย์	ราคาปิด	เปลี่ยนแปลง	% เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
PLANB	7.4	0.4	5.71	29,616,910	217,230.93
TCAP	47	2.25	5.03	1,728,997	79,845.31
AAV	2.3	0.1	4.55	73,025,918	165,857.93
RBF	7.6	0.3	4.11	6,121,555	46,300.96
SJWD	12.7	0.5	4.1	3,732,168	46,183.56
AEONTS	114.5	4.5	4.09	387,484	43,480.51
SPRC	7.7	0.3	4.05	12,884,309	98,035.70
AMATA	23.6	0.9	3.96	7,372,924	172,426.43
DOHOME	11.2	0.4	3.7	5,427,877	59,781.73
LH	5.75	0.2	3.6	104,346,540	597,038.91
CPALL	58.25	2	3.56	51,233,231	2,964,243.74
PTTEP	147	5	3.52	12,087,840	1,773,438.60
TRUE	9.25	0.3	3.35	86,288,120	785,658.71
GPSC	39.75	1.25	3.25	14,087,471	560,699.01
IVL	19.3	0.6	3.21	37,596,010	732,173.90
SISB	32.5	1	3.17	2,279,553	74,553.80
STA	19.8	0.6	3.13	6,031,378	118,583.46
HMPRO	9.1	0.25	2.82	59,966,927	545,276.82
DELTA	102	2.5	2.51	17,275,698	1,753,574.59
CBG	66	1.5	2.33	2,070,541	136,061.34
CPF	24	0.5	2.13	23,322,254	556,720.79
IRPC	1.47	0.03	2.08	31,654,219	46,531.53
TOP	50.5	1	2.02	13,725,612	689,173.65
WHA	5.25	0.1	1.94	70,169,603	366,782.93
CPN	55.25	1	1.84	12,156,307	670,809.58
RATCH	27.75	0.5	1.83	2,031,619	56,313.23
TIPH	28.25	0.5	1.8	383,142	10,725.17
JMT	11.4	0.2	1.79	6,900,487	78,260.09
ADVANC	234	4	1.74	6,836,817	1,592,761.51
OSP	24.1	0.4	1.69	11,979,855	288,048.62
BH	246	4	1.65	2,031,800	498,932.41
CK	19.4	0.3	1.57	4,280,286	82,638.60
SCC	221	3	1.38	2,561,255	565,902.32
BTG	23.6	0.3	1.29	954,947	22,411.52
OR	15.8	0.2	1.28	7,794,197	123,383.67
TASCO	15.8	0.2	1.28	1,095,643	17,210.98
VGI	1.63	0.02	1.24	46,588,838	76,208.42
BLA	17.5	0.2	1.16	924,153	16,135.87
KTB	18.1	0.2	1.12	24,284,561	437,819.61
EGCO	98	1	1.03	1,504,101	147,394.31
BJC	20.7	0.2	0.98	2,767,411	57,249.72
BDMS	26.25	0.25	0.96	23,738,423	623,338.77
M	26.25	0.25	0.96	404,049	10,592.11
PTTGC	27.25	0.25	0.93	35,662,534	972,842.84
RCL	22.7	0.2	0.89	7,057,212	161,472.01
SAPPE	91.5	0.75	0.83	601,393	55,288.57
PTT	32	0.25	0.79	33,639,050	1,074,684.07
BBL	137	1	0.74	9,298,586	1,269,739.06
TU	14.5	0.1	0.69	24,693,367	359,268.68
TLI	7.3	0.05	0.69	6,333,490	46,166.07
BSRC	7.4	0.05	0.68	8,569,651	63,516.03
BEM	7.8	0.05	0.65	50,571,951	394,913.47
ICHI	16.1	0.1	0.63	3,536,787	56,797.10
MTC	40.25	0.25	0.63	7,292,791	295,498.97
AP	8.2	0.05	0.61	12,602,299	103,356.05
CENTEL	41.25	0.25	0.61	1,861,773	76,261.33
SPALI	16.9	0.1	0.6	6,040,975	102,049.49
BCH	17.2	0.1	0.58	5,697,492	97,804.16
QH	1.79	0.01	0.56	19,172,364	34,307.01
BANPU	4.96	0.02	0.4	62,464,642	310,791.97
TISCO	92.5	0.25	0.27	5,222,434	482,512.37
BAM	6.75	0	0	4,017,625	27,091.92
BCP	31.5	0	0	19,287,123	609,317.17
BGRIM	21.6	0	0	19,460,846	423,614.61
CRC	31.75	0	0	6,911,683	219,719.45
KKP	38.5	0	0	4,149,769	159,808.88
MBK	16.3	0	0	718,413	11,689.01
PRM	8.55	0	0	5,072,923	43,195.73
SCB	103	0	0	4,201,440	434,226.81
SCGP	28.25	0	0	2,767,279	78,235.29
TIDLOR	15.6	0	0	9,680,880	152,304.27
TTB	1.69	0	0	285,821,435	484,109.67
KBANK	131.5	-0.5	-0.38	8,703,129	1,148,999.67
BA	21	-0.1	-0.47	3,987,252	83,989.11
COM7	20.4	-0.1	-0.49	6,505,607	132,652.77
ERW	3.8	-0.02	-0.52	18,929,056	72,442.79
TOA	18.2	-0.1	-0.55	485,622	8,827.47
STGT	9	-0.05	-0.55	7,353,255	66,904.48
KCE	44.5	-0.25	-0.56	7,283,095	323,824.00
GLOBAL	15.4	-0.1	-0.65	7,972,238	122,248.50
SAWAD	32.5	-0.25	-0.76	9,733,689	315,382.82
CHG	2.4	-0.02	-0.83	11,746,242	28,401.58
JMART	12	-0.1	-0.83	7,652,855	91,762.38
MINT	29	-0.25	-0.85	21,946,479	644,123.38
AOT	56.5	-0.5	-0.88	37,886,358	2,129,258.27
ITC	22.1	-0.2	-0.9	3,291,695	73,198.78
INTUCH	82.25	-0.75	-0.9	13,536,270	1,111,149.21
BTS	4.3	-0.04	-0.92	268,629,849	1,163,197.15
GUNKUL	2.08	-0.02	-0.95	12,380,546	25,868.48
GULF	47.75	-0.5	-1.04	25,079,713	1,202,129.70
HANA	46.5	-0.5	-1.06	5,870,973	271,985.18
AWC	3.64	-0.04	-1.09	70,342,858	258,191.20
SIRI	1.68	-0.02	-1.18	65,170,153	110,151.31
KTC	39	-0.5	-1.27	5,412,561	212,143.62
SKY	15.6	-0.2	-1.27	591,708	9,351.86
MEGA	36.5	-0.5	-1.35	939,136	34,432.29
CKP	3.88	-0.06	-1.52	3,985,445	15,481.84
BCPG	5.5	-0.1	-1.79	4,540,221	25,146.38
JAS	2.78	-0.08	-2.8	64,536,091	183,124.51
EA	3.6	-0.32	-8.16	162,858,277	604,831.46