| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| WHA |
5.45 |
0.25 |
4.81 |
76,745,372 |
410,557.74 |
| DELTA |
107.00 |
4.50 |
4.39 |
22,876,217 |
2,422,579.04 |
| ICHI |
15.10 |
0.60 |
4.14 |
16,405,672 |
243,115.16 |
| PLANB |
7.85 |
0.20 |
2.61 |
10,724,121 |
83,084.74 |
| BTG |
23.80 |
0.60 |
2.59 |
2,854,142 |
67,263.42 |
| PRM |
8.10 |
0.20 |
2.53 |
12,539,250 |
101,257.32 |
| TU |
15.60 |
0.30 |
1.96 |
16,328,449 |
252,961.35 |
| HANA |
40.00 |
0.75 |
1.91 |
18,142,777 |
721,859.02 |
| AMATA |
21.80 |
0.40 |
1.87 |
12,304,845 |
266,686.56 |
| JMT |
16.70 |
0.30 |
1.83 |
47,152,106 |
791,955.52 |
| CRC |
29.00 |
0.50 |
1.75 |
29,521,918 |
853,424.71 |
| MBK |
17.50 |
0.30 |
1.74 |
2,504,162 |
43,415.51 |
| JAS |
2.62 |
0.04 |
1.55 |
43,363,115 |
114,189.70 |
| SAPPE |
71.00 |
1.00 |
1.43 |
4,268,961 |
299,982.24 |
| CENTEL |
36.00 |
0.50 |
1.41 |
3,481,129 |
124,927.27 |
| ADVANC |
250.00 |
3.00 |
1.21 |
8,053,727 |
2,013,049.49 |
| KTC |
43.25 |
0.50 |
1.17 |
2,106,118 |
90,814.31 |
| MTC |
45.00 |
0.50 |
1.12 |
3,397,640 |
151,984.59 |
| GULF |
51.25 |
0.50 |
0.99 |
15,282,219 |
779,124.88 |
| TRUE |
10.40 |
0.10 |
0.97 |
114,804,851 |
1,195,480.89 |
| TIPH |
26.25 |
0.25 |
0.96 |
431,601 |
11,301.76 |
| BA |
22.40 |
0.20 |
0.90 |
2,630,061 |
59,117.75 |
| BDMS |
28.00 |
0.25 |
0.90 |
47,979,629 |
1,342,599.33 |
| INTUCH |
84.25 |
0.75 |
0.90 |
6,899,062 |
578,671.11 |
| CPALL |
60.25 |
0.50 |
0.84 |
12,280,614 |
736,491.63 |
| BH |
244.00 |
2.00 |
0.83 |
2,013,275 |
489,316.52 |
| KCE |
38.50 |
0.25 |
0.65 |
12,068,091 |
462,154.74 |
| KTB |
18.60 |
0.10 |
0.54 |
28,641,164 |
533,863.79 |
| TTB |
1.86 |
0.01 |
0.54 |
225,939,695 |
418,413.91 |
| ERW |
3.78 |
0.02 |
0.53 |
7,564,823 |
28,593.76 |
| SCB |
107.50 |
0.50 |
0.47 |
6,491,581 |
696,208.45 |
| SCC |
223.00 |
1.00 |
0.45 |
1,785,354 |
395,689.25 |
| CPN |
59.50 |
0.25 |
0.42 |
5,094,472 |
302,458.75 |
| COM7 |
24.30 |
0.10 |
0.41 |
10,292,629 |
249,357.97 |
| BBL |
142.50 |
0.50 |
0.35 |
6,958,485 |
989,290.21 |
| AOT |
60.25 |
0.00 |
0.00 |
14,783,877 |
888,215.64 |
| AP |
8.50 |
0.00 |
0.00 |
15,657,470 |
132,766.51 |
| BAM |
7.70 |
0.00 |
0.00 |
12,617,898 |
97,632.44 |
| BANPU |
5.40 |
0.00 |
0.00 |
33,506,500 |
179,763.72 |
| BEM |
7.85 |
0.00 |
0.00 |
38,119,185 |
297,874.70 |
| BJC |
22.70 |
0.00 |
0.00 |
6,553,233 |
148,285.72 |
| CPF |
25.00 |
0.00 |
0.00 |
28,409,286 |
712,158.92 |
| EGCO |
106.00 |
0.00 |
0.00 |
316,045 |
33,352.31 |
| ITC |
20.50 |
0.00 |
0.00 |
10,656,409 |
218,372.34 |
| KBANK |
143.50 |
0.00 |
0.00 |
9,051,071 |
1,296,298.33 |
| LH |
5.60 |
0.00 |
0.00 |
49,799,181 |
278,002.24 |
| MEGA |
38.00 |
0.00 |
0.00 |
292,402 |
11,087.74 |
| OR |
15.60 |
0.00 |
0.00 |
10,698,613 |
166,215.38 |
| PTTGC |
25.25 |
0.00 |
0.00 |
9,363,034 |
236,331.27 |
| QH |
1.77 |
0.00 |
0.00 |
18,188,641 |
32,095.91 |
| VGI |
2.38 |
0.00 |
0.00 |
154,315,531 |
366,111.36 |
| TISCO |
94.00 |
-0.25 |
-0.27 |
4,520,697 |
424,087.57 |
| OSP |
22.70 |
-0.10 |
-0.44 |
7,825,730 |
178,018.49 |
| BTS |
4.34 |
-0.02 |
-0.46 |
65,756,434 |
285,882.10 |
| CKP |
3.68 |
-0.02 |
-0.54 |
8,543,088 |
31,401.74 |
| BLA |
17.60 |
-0.10 |
-0.56 |
1,025,146 |
17,977.03 |
| TLI |
7.80 |
-0.05 |
-0.64 |
9,426,880 |
73,656.71 |
| GLOBAL |
15.10 |
-0.10 |
-0.66 |
10,077,910 |
151,794.44 |
| EA |
7.20 |
-0.05 |
-0.69 |
159,582,410 |
1,155,152.38 |
| CBG |
67.50 |
-0.50 |
-0.74 |
4,196,836 |
286,360.76 |
| CHG |
2.58 |
-0.02 |
-0.77 |
10,897,200 |
28,026.83 |
| RATCH |
30.50 |
-0.25 |
-0.81 |
1,434,381 |
43,974.59 |
| SISB |
30.50 |
-0.25 |
-0.81 |
1,349,780 |
41,617.88 |
| AAV |
2.36 |
-0.02 |
-0.84 |
18,915,783 |
44,878.08 |
| RBF |
5.75 |
-0.05 |
-0.86 |
8,782,452 |
50,664.29 |
| TOP |
53.25 |
-0.50 |
-0.93 |
4,303,993 |
228,712.07 |
| MINT |
26.50 |
-0.25 |
-0.93 |
11,380,742 |
301,671.06 |
| M |
26.00 |
-0.25 |
-0.95 |
537,457 |
14,051.39 |
| TCAP |
50.00 |
-0.50 |
-0.99 |
759,201 |
37,901.14 |
| CK |
19.10 |
-0.20 |
-1.04 |
2,085,929 |
39,813.90 |
| AEONTS |
128.00 |
-1.50 |
-1.16 |
100,640 |
12,921.10 |
| TASCO |
16.90 |
-0.20 |
-1.17 |
3,782,169 |
64,114.41 |
| TIDLOR |
16.50 |
-0.20 |
-1.20 |
11,054,324 |
182,970.87 |
| JMART |
16.10 |
-0.20 |
-1.23 |
25,343,465 |
411,881.92 |
| SKY |
24.00 |
-0.30 |
-1.23 |
2,768,137 |
66,141.87 |
| BCP |
36.25 |
-0.50 |
-1.36 |
7,700,443 |
280,622.93 |
| PTTEP |
143.00 |
-2.00 |
-1.38 |
6,717,630 |
961,555.62 |
| BSRC |
7.10 |
-0.10 |
-1.39 |
3,967,754 |
28,146.22 |
| BGRIM |
20.80 |
-0.30 |
-1.42 |
16,507,908 |
343,596.10 |
| KKP |
46.25 |
-0.75 |
-1.60 |
3,545,166 |
164,863.32 |
| GUNKUL |
2.34 |
-0.04 |
-1.68 |
9,341,744 |
22,013.38 |
| SCGP |
24.80 |
-0.45 |
-1.78 |
8,521,394 |
212,192.40 |
| STA |
21.90 |
-0.40 |
-1.79 |
18,384,647 |
408,879.63 |
| SJWD |
10.80 |
-0.20 |
-1.82 |
2,052,641 |
22,227.63 |
| SAWAD |
37.25 |
-0.75 |
-1.97 |
9,343,377 |
349,523.57 |
| IRPC |
1.48 |
-0.03 |
-1.99 |
20,806,904 |
30,834.18 |
| HMPRO |
9.35 |
-0.20 |
-2.09 |
71,148,831 |
672,351.38 |
| BCPG |
6.00 |
-0.15 |
-2.44 |
2,747,642 |
16,654.30 |
| DOHOME |
11.00 |
-0.30 |
-2.65 |
19,283,033 |
212,313.14 |
| AWC |
3.58 |
-0.10 |
-2.72 |
145,227,655 |
519,671.45 |
| STGT |
10.60 |
-0.30 |
-2.75 |
7,100,671 |
76,563.68 |
| SIRI |
1.70 |
-0.05 |
-2.86 |
113,199,577 |
191,887.50 |
| GPSC |
41.00 |
-1.25 |
-2.96 |
15,275,705 |
628,209.06 |
| TOA |
18.50 |
-0.60 |
-3.14 |
779,838 |
14,480.09 |
| BCH |
15.40 |
-0.50 |
-3.14 |
37,389,136 |
580,471.14 |
| RCL |
20.80 |
-0.70 |
-3.26 |
7,695,589 |
161,149.72 |
| SPRC |
7.20 |
-0.25 |
-3.36 |
10,897,119 |
78,251.40 |
| SPALI |
16.90 |
-0.60 |
-3.43 |
5,028,886 |
85,580.22 |
| PTT |
33.25 |
-1.25 |
-3.62 |
54,464,667 |
1,823,448.13 |
| IVL |
18.40 |
-0.80 |
-4.17 |
26,718,686 |
498,530.96 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
