สรุป SET100 เช้านี้ RCL บวกสูงสุด 11.54%

30 ส.ค. 2567

หลักทรัพย์	ราคาปิด	เปลี่ยนแปลง	% เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
RCL	23.2	2.4	11.54	18,647,535	418,032.98
M	27	1.25	4.85	1,268,966	33,732.29
VGI	2.5	0.1	4.17	170,238,650	419,362.85
PLANB	8.1	0.3	3.85	10,475,724	84,463.00
EA	6.95	0.25	3.73	118,863,377	828,791.72
BSRC	7.25	0.2	2.84	3,253,246	23,126.74
AAV	2.38	0.06	2.59	5,264,833	12,393.08
DELTA	107.5	2.5	2.38	10,336,473	1,111,679.09
BANPU	5.55	0.1	1.83	15,207,674	83,671.29
QH	1.77	0.03	1.72	7,811,405	13,746.78
BCPG	6.05	0.1	1.68	1,250,012	7,509.08
SPRC	7.15	0.1	1.42	4,230,226	30,197.69
EGCO	108	1.5	1.41	472,521	50,669.59
BCP	37.25	0.5	1.36	7,512,101	279,091.89
GLOBAL	15	0.2	1.35	3,786,249	56,247.08
KCE	38.25	0.5	1.32	3,018,361	115,094.13
GPSC	40.75	0.5	1.24	6,767,944	275,843.63
AP	8.45	0.1	1.2	3,268,373	27,556.88
CKP	3.64	0.04	1.11	3,121,029	11,330.17
KKP	45.75	0.5	1.1	1,499,288	68,338.90
STGT	10.6	0.1	0.95	2,023,860	21,359.98
TIPH	26.5	0.25	0.95	126,263	3,328.79
MINT	26.75	0.25	0.94	7,873,807	209,922.99
SJWD	10.8	0.1	0.93	1,041,204	11,221.46
GUNKUL	2.32	0.02	0.87	3,678,912	8,555.53
CPALL	60.25	0.5	0.84	8,469,171	509,432.48
COM7	24.5	0.2	0.82	3,168,046	76,988.03
SCGP	24.9	0.2	0.81	4,241,553	105,043.78
AEONTS	127.5	1	0.79	56,634	7,249.87
JAS	2.58	0.02	0.78	7,236,312	18,665.14
PTT	33.75	0.25	0.75	12,377,404	415,494.77
CENTEL	35.25	0.25	0.71	442,274	15,599.24
BAM	7.55	0.05	0.67	2,458,076	18,742.33
ICHI	15.1	0.1	0.67	6,237,761	94,923.01
MEGA	38	0.25	0.66	268,756	10,230.34
HANA	39	0.25	0.65	4,653,928	182,532.29
JMART	15.6	0.1	0.65	8,107,886	126,736.33
TLI	7.75	0.05	0.65	3,733,060	28,900.90
TU	15.6	0.1	0.65	1,221,469	19,042.60
PRM	8.2	0.05	0.61	5,731,463	47,413.81
TIDLOR	16.5	0.1	0.61	2,679,650	44,389.32
SIRI	1.7	0.01	0.59	24,458,924	41,648.48
BLA	17.4	0.1	0.58	301,613	5,256.27
SPALI	17.2	0.1	0.58	887,309	15,201.88
MBK	17.5	0.1	0.57	552,800	9,665.66
IVL	18.1	0.1	0.56	6,317,339	114,364.01
ERW	3.8	0.02	0.53	4,830,540	18,266.57
TCAP	50.25	0.25	0.5	478,525	24,036.48
ITC	20.8	0.1	0.48	2,272,191	47,021.64
AMATA	21.9	0.1	0.46	4,148,020	91,016.26
STA	22.1	0.1	0.45	5,394,519	119,246.27
AOT	60	0.25	0.42	4,211,979	252,584.26
ADVANC	247	1	0.41	2,314,039	569,785.88
CPF	24.8	0.1	0.4	3,459,346	85,553.54
CBG	69.75	0.25	0.36	2,052,746	143,728.11
KBANK	144	0.5	0.35	3,168,955	455,578.12
BDMS	27.75	0	0	28,556,627	798,645.03
BGRIM	20.5	0	0	5,158,905	105,952.51
BJC	22.5	0	0	3,714,545	84,034.37
CHG	2.56	0	0	6,206,502	15,973.21
CK	18.8	0	0	668,699	12,543.83
CPN	59.5	0	0	873,961	51,989.71
IRPC	1.46	0	0	7,385,896	10,761.34
MTC	44	0	0	1,249,376	55,351.33
PTTEP	142	0	0	2,090,952	297,513.89
RATCH	30.5	0	0	838,995	25,590.02
RBF	5.9	0	0	3,277,383	19,365.16
SCB	107.5	0	0	2,809,420	302,895.30
SISB	30	0	0	974,629	29,020.21
TASCO	16.8	0	0	2,598,972	43,697.87
TISCO	94.75	0	0	1,336,082	126,576.44
TRUE	10.2	0	0	16,034,621	164,976.05
SAPPE	72.25	-0.25	-0.34	949,822	69,224.09
BBL	141.5	-0.5	-0.35	1,861,228	263,675.70
PTTGC	24.9	-0.1	-0.4	6,983,347	174,354.48
BH	243	-1	-0.41	646,123	157,907.83
OSP	22.4	-0.1	-0.44	1,730,523	38,958.35
BA	22.3	-0.1	-0.45	1,120,355	25,102.59
SCC	223	-1	-0.45	278,343	62,124.74
GULF	50.75	-0.25	-0.49	4,921,924	249,844.30
TTB	1.85	-0.01	-0.54	76,299,861	141,119.77
TOA	18.1	-0.1	-0.55	362,416	6,589.23
KTC	42.5	-0.25	-0.58	1,299,042	55,158.00
JMT	15.8	-0.1	-0.63	12,084,903	192,439.96
OR	15.5	-0.1	-0.64	2,000,513	31,151.96
SAWAD	37.75	-0.25	-0.66	2,268,777	86,215.35
BTG	23.6	-0.2	-0.84	197,723	4,697.40
CRC	29	-0.25	-0.85	1,420,663	41,449.11
LH	5.6	-0.05	-0.88	13,573,559	76,488.20
DOHOME	10.8	-0.1	-0.92	2,204,677	23,910.20
BTS	4.24	-0.04	-0.93	23,223,346	98,790.46
TOP	53.25	-0.5	-0.93	801,651	42,835.97
WHA	5.3	-0.05	-0.93	18,810,748	100,686.71
AWC	3.46	-0.04	-1.14	43,569,909	150,254.05
INTUCH	82.25	-1	-1.2	4,023,999	330,902.30
SKY	23.6	-0.3	-1.26	558,020	13,243.84
BCH	15.5	-0.2	-1.27	18,530,126	288,289.03
KTB	18.4	-0.3	-1.6	20,921,483	386,473.51
BEM	7.7	-0.15	-1.91	44,539,535	343,108.18
HMPRO	9	-0.25	-2.7	41,742,326	379,343.32