| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
23.50 |
2.70 |
12.98 |
27,012,497.00 |
612,468.68 |
| GUNKUL |
2.44 |
0.14 |
6.09 |
16,749,142.00 |
40,214.66 |
| PLANB |
8.20 |
0.40 |
5.13 |
20,563,199.00 |
166,528.45 |
| M |
26.75 |
1.00 |
3.88 |
2,434,270.00 |
64,744.47 |
| AAV |
2.40 |
0.08 |
3.45 |
23,919,026.00 |
56,855.47 |
| QH |
1.80 |
0.06 |
3.45 |
32,406,705.00 |
57,702.66 |
| SPALI |
17.60 |
0.50 |
2.92 |
5,691,564.00 |
99,059.49 |
| SCC |
230.00 |
6.00 |
2.68 |
3,682,832.00 |
840,083.24 |
| BCPG |
6.10 |
0.15 |
2.52 |
6,069,970.00 |
36,904.32 |
| MINT |
27.00 |
0.50 |
1.89 |
18,583,016.00 |
498,000.88 |
| VGI |
2.44 |
0.04 |
1.67 |
261,121,751.00 |
642,498.55 |
| KKP |
46.00 |
0.75 |
1.66 |
3,538,882.00 |
161,248.66 |
| DELTA |
106.50 |
1.50 |
1.43 |
25,175,186.00 |
2,694,223.25 |
| BSRC |
7.15 |
0.10 |
1.42 |
6,451,354.00 |
46,020.36 |
| STA |
22.30 |
0.30 |
1.36 |
12,414,894.00 |
274,310.64 |
| BCP |
37.25 |
0.50 |
1.36 |
12,268,990.00 |
456,405.31 |
| ICHI |
15.20 |
0.20 |
1.33 |
11,450,610.00 |
174,033.92 |
| TLI |
7.80 |
0.10 |
1.30 |
43,846,518.00 |
341,377.36 |
| TU |
15.70 |
0.20 |
1.29 |
17,384,405.00 |
270,712.10 |
| CPALL |
60.50 |
0.75 |
1.26 |
28,984,921.00 |
1,748,010.44 |
| PRM |
8.25 |
0.10 |
1.23 |
9,083,471.00 |
74,997.69 |
| AP |
8.45 |
0.10 |
1.20 |
14,476,824.00 |
122,279.85 |
| AEONTS |
128.00 |
1.50 |
1.19 |
228,674.00 |
29,142.56 |
| SIRI |
1.71 |
0.02 |
1.18 |
90,025,581.00 |
153,759.17 |
| BLA |
17.50 |
0.20 |
1.16 |
955,124.00 |
16,680.07 |
| CK |
19.00 |
0.20 |
1.06 |
1,890,836.00 |
35,627.04 |
| ERW |
3.82 |
0.04 |
1.06 |
19,119,614.00 |
72,626.88 |
| TCAP |
50.50 |
0.50 |
1.00 |
1,479,865.00 |
74,378.22 |
| TRUE |
10.30 |
0.10 |
0.98 |
51,250,057.00 |
527,368.64 |
| STGT |
10.60 |
0.10 |
0.95 |
5,458,506.00 |
57,357.20 |
| TIPH |
26.50 |
0.25 |
0.95 |
279,873.00 |
7,395.68 |
| CRC |
29.50 |
0.25 |
0.85 |
12,752,033.00 |
371,628.95 |
| COM7 |
24.50 |
0.20 |
0.82 |
7,437,201.00 |
181,385.37 |
| TISCO |
95.50 |
0.75 |
0.79 |
4,940,062.00 |
469,151.61 |
| JAS |
2.58 |
0.02 |
0.78 |
29,516,302.00 |
75,666.61 |
| SPRC |
7.10 |
0.05 |
0.71 |
12,033,694.00 |
85,538.83 |
| BAM |
7.55 |
0.05 |
0.67 |
9,956,518.00 |
74,855.12 |
| KCE |
38.00 |
0.25 |
0.66 |
5,625,833.00 |
214,139.05 |
| HANA |
39.00 |
0.25 |
0.65 |
8,337,729.00 |
325,890.13 |
| JMART |
15.60 |
0.10 |
0.65 |
15,925,549.00 |
247,430.53 |
| TIDLOR |
16.50 |
0.10 |
0.61 |
13,829,706.00 |
227,333.80 |
| CKP |
3.62 |
0.02 |
0.56 |
8,581,555.00 |
31,190.89 |
| EGCO |
107.00 |
0.50 |
0.47 |
1,281,968.00 |
137,549.50 |
| AMATA |
21.90 |
0.10 |
0.46 |
9,968,095.00 |
218,537.26 |
| BTG |
23.90 |
0.10 |
0.42 |
1,162,861.00 |
27,546.26 |
| BH |
245.00 |
1.00 |
0.41 |
4,558,822.00 |
1,116,194.86 |
| ADVANC |
247.00 |
1.00 |
0.41 |
7,717,171.00 |
1,902,308.59 |
| AOT |
59.75 |
0.00 |
0.00 |
23,331,357.00 |
1,395,300.66 |
| BANPU |
5.45 |
0.00 |
0.00 |
30,067,472.00 |
165,047.71 |
| BDMS |
27.75 |
0.00 |
0.00 |
75,236,765.00 |
2,097,231.84 |
| BJC |
22.50 |
0.00 |
0.00 |
27,191,481.00 |
612,090.25 |
| CENTEL |
35.00 |
0.00 |
0.00 |
1,409,700.00 |
49,459.85 |
| CHG |
2.56 |
0.00 |
0.00 |
10,342,393.00 |
26,563.07 |
| CPN |
59.50 |
0.00 |
0.00 |
7,273,970.00 |
432,881.62 |
| GLOBAL |
14.80 |
0.00 |
0.00 |
8,911,573.00 |
132,280.96 |
| GPSC |
40.25 |
0.00 |
0.00 |
86,712,225.00 |
3,496,186.53 |
| JMT |
15.90 |
0.00 |
0.00 |
23,366,499.00 |
370,537.94 |
| LH |
5.65 |
0.00 |
0.00 |
34,221,144.00 |
192,820.93 |
| MEGA |
37.75 |
0.00 |
0.00 |
545,640.00 |
20,731.14 |
| PTT |
33.50 |
0.00 |
0.00 |
63,782,293.00 |
2,138,507.79 |
| PTTGC |
25.00 |
0.00 |
0.00 |
24,633,385.00 |
614,230.84 |
| RATCH |
30.50 |
0.00 |
0.00 |
2,345,354.00 |
71,539.22 |
| SAWAD |
38.00 |
0.00 |
0.00 |
6,508,408.00 |
245,094.57 |
| SISB |
30.00 |
0.00 |
0.00 |
2,593,199.00 |
77,519.13 |
| TASCO |
16.80 |
0.00 |
0.00 |
4,593,273.00 |
77,091.10 |
| KBANK |
143.00 |
-0.50 |
-0.35 |
13,254,750.00 |
1,899,159.13 |
| PTTEP |
141.50 |
-0.50 |
-0.35 |
13,276,967.00 |
1,880,294.55 |
| CPF |
24.60 |
-0.10 |
-0.40 |
26,473,156.00 |
652,701.78 |
| OSP |
22.40 |
-0.10 |
-0.44 |
7,148,969.00 |
160,089.32 |
| BA |
22.30 |
-0.10 |
-0.45 |
4,867,273.00 |
108,783.23 |
| SCB |
107.00 |
-0.50 |
-0.47 |
8,292,658.00 |
890,955.87 |
| GULF |
50.75 |
-0.25 |
-0.49 |
25,255,011.00 |
1,280,425.34 |
| TTB |
1.85 |
-0.01 |
-0.54 |
157,922,031.00 |
292,055.32 |
| MTC |
43.75 |
-0.25 |
-0.57 |
4,465,440.00 |
196,372.55 |
| MBK |
17.30 |
-0.10 |
-0.57 |
1,717,223.00 |
29,836.88 |
| OR |
15.50 |
-0.10 |
-0.64 |
20,582,313.00 |
318,767.15 |
| BBL |
141.00 |
-1.00 |
-0.70 |
4,453,885.00 |
629,601.54 |
| INTUCH |
82.50 |
-0.75 |
-0.90 |
11,178,270.00 |
919,307.81 |
| DOHOME |
10.80 |
-0.10 |
-0.92 |
6,215,256.00 |
67,007.12 |
| BTS |
4.24 |
-0.04 |
-0.93 |
49,934,506.00 |
212,021.78 |
| SJWD |
10.60 |
-0.10 |
-0.93 |
7,983,407.00 |
84,865.11 |
| WHA |
5.30 |
-0.05 |
-0.93 |
40,108,667.00 |
214,032.29 |
| CBG |
68.75 |
-0.75 |
-1.08 |
3,938,170.00 |
273,500.86 |
| TOA |
18.00 |
-0.20 |
-1.10 |
922,877.00 |
16,679.12 |
| TOP |
53.00 |
-0.75 |
-1.40 |
6,928,691.00 |
367,363.60 |
| BGRIM |
20.20 |
-0.30 |
-1.46 |
13,011,295.00 |
265,372.72 |
| EA |
6.60 |
-0.10 |
-1.49 |
333,515,671.00 |
2,259,232.75 |
| SCGP |
24.30 |
-0.40 |
-1.62 |
17,229,799.00 |
422,730.49 |
| BCH |
15.40 |
-0.30 |
-1.91 |
24,775,611.00 |
384,903.57 |
| ITC |
20.30 |
-0.40 |
-1.93 |
8,395,910.00 |
172,224.23 |
| IRPC |
1.43 |
-0.03 |
-2.05 |
34,093,567.00 |
49,229.03 |
| KTB |
18.30 |
-0.40 |
-2.14 |
54,267,415.00 |
998,698.29 |
| HMPRO |
9.05 |
-0.20 |
-2.16 |
98,978,833.00 |
893,598.60 |
| KTC |
41.75 |
-1.00 |
-2.34 |
5,046,629.00 |
211,982.74 |
| RBF |
5.75 |
-0.15 |
-2.54 |
18,422,276.00 |
106,393.62 |
| BEM |
7.65 |
-0.20 |
-2.55 |
72,012,830.00 |
553,448.22 |
| SAPPE |
70.50 |
-2.00 |
-2.76 |
2,800,988.00 |
200,839.55 |
| IVL |
17.10 |
-0.90 |
-5.00 |
226,348,834.00 |
3,896,422.55 |
| AWC |
3.32 |
-0.18 |
-5.14 |
1,005,786,915.00 |
3,352,983.55 |
| SKY |
22.50 |
-1.40 |
-5.86 |
8,349,613.00 |
190,079.63 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
