| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STGT |
10.90 |
0.60 |
5.83 |
4,113,396.00 |
43,970.03 |
| KCE |
37.50 |
1.25 |
3.45 |
19,538,833.00 |
743,462.14 |
| STA |
21.20 |
0.70 |
3.41 |
11,579,844.00 |
242,914.48 |
| HANA |
39.75 |
1.25 |
3.25 |
23,445,846.00 |
933,804.08 |
| DELTA |
152.50 |
4.00 |
2.69 |
11,996,301.00 |
1,821,125.61 |
| ICHI |
16.10 |
0.40 |
2.55 |
4,256,724.00 |
67,728.65 |
| RCL |
26.25 |
0.50 |
1.94 |
2,236,033.00 |
58,128.98 |
| BDMS |
27.75 |
0.50 |
1.83 |
17,130,172.00 |
472,144.56 |
| GPSC |
43.75 |
0.75 |
1.74 |
3,789,011.00 |
162,645.67 |
| QH |
1.87 |
0.03 |
1.63 |
3,023,622.00 |
5,626.29 |
| KBANK |
148.50 |
2.00 |
1.37 |
2,764,736.00 |
409,373.60 |
| BBL |
148.50 |
1.50 |
1.02 |
2,694,007.00 |
398,414.68 |
| HMPRO |
9.90 |
0.10 |
1.02 |
22,160,171.00 |
218,192.71 |
| DOHOME |
10.50 |
0.10 |
0.96 |
6,752,417.00 |
70,076.59 |
| AMATA |
29.50 |
0.25 |
0.85 |
3,640,206.00 |
107,906.78 |
| EA |
7.40 |
0.05 |
0.68 |
21,627,431.00 |
160,838.46 |
| PRM |
9.10 |
0.05 |
0.55 |
15,395,856.00 |
139,057.12 |
| KTB |
20.70 |
0.10 |
0.49 |
13,971,247.00 |
289,160.36 |
| INTUCH |
105.00 |
0.50 |
0.48 |
3,892,152.00 |
408,310.85 |
| SCB |
114.00 |
0.50 |
0.44 |
3,816,974.00 |
435,726.39 |
| GULF |
66.50 |
0.25 |
0.38 |
13,546,872.00 |
897,261.68 |
| ADVANC |
279.00 |
1.00 |
0.36 |
3,127,573.00 |
870,335.12 |
| AAV |
2.92 |
0.00 |
0.00 |
8,694,313.00 |
25,345.03 |
| BEM |
7.85 |
0.00 |
0.00 |
22,291,896.00 |
174,996.45 |
| BTG |
21.10 |
0.00 |
0.00 |
137,121.00 |
2,890.36 |
| BTS |
4.98 |
0.00 |
0.00 |
45,987,791.00 |
227,431.81 |
| CHG |
2.90 |
0.00 |
0.00 |
6,855,026.00 |
19,749.88 |
| CKP |
3.64 |
0.00 |
0.00 |
2,501,510.00 |
9,073.70 |
| EGCO |
119.00 |
0.00 |
0.00 |
235,757.00 |
27,958.33 |
| GLOBAL |
16.30 |
0.00 |
0.00 |
1,348,224.00 |
21,963.47 |
| GUNKUL |
2.64 |
0.00 |
0.00 |
6,148,989.00 |
16,140.51 |
| JAS |
2.34 |
0.00 |
0.00 |
6,655,145.00 |
15,591.32 |
| KKP |
53.75 |
0.00 |
0.00 |
1,091,651.00 |
58,678.63 |
| LH |
5.55 |
0.00 |
0.00 |
10,448,104.00 |
58,448.50 |
| M |
27.25 |
0.00 |
0.00 |
81,123.00 |
2,209.48 |
| MEGA |
38.25 |
0.00 |
0.00 |
139,221.00 |
5,324.07 |
| MINT |
27.25 |
0.00 |
0.00 |
502,316.00 |
13,671.93 |
| SAPPE |
70.75 |
0.00 |
0.00 |
300,735.00 |
21,256.32 |
| TASCO |
18.30 |
0.00 |
0.00 |
891,712.00 |
16,364.12 |
| TIPH |
26.75 |
0.00 |
0.00 |
40,101.00 |
1,072.93 |
| TISCO |
96.50 |
0.00 |
0.00 |
930,504.00 |
89,750.49 |
| TLI |
10.90 |
0.00 |
0.00 |
1,051,003.00 |
11,443.36 |
| VGI |
2.72 |
0.00 |
0.00 |
21,072,874.00 |
57,182.88 |
| AOT |
62.50 |
-0.25 |
-0.40 |
5,153,248.00 |
322,803.51 |
| BLA |
24.90 |
-0.10 |
-0.40 |
490,854.00 |
12,148.46 |
| BJC |
23.80 |
-0.10 |
-0.42 |
2,487,189.00 |
59,079.21 |
| SKY |
23.20 |
-0.10 |
-0.43 |
300,353.00 |
6,946.68 |
| SCC |
206.00 |
-1.00 |
-0.48 |
854,635.00 |
175,480.34 |
| ERW |
4.04 |
-0.02 |
-0.49 |
4,131,899.00 |
17,205.42 |
| CK |
19.20 |
-0.10 |
-0.52 |
439,304.00 |
8,440.95 |
| KTC |
47.75 |
-0.25 |
-0.52 |
3,042,810.00 |
145,044.90 |
| AP |
9.40 |
-0.05 |
-0.53 |
1,597,675.00 |
14,968.06 |
| TTB |
1.80 |
-0.01 |
-0.55 |
86,187,473.00 |
155,974.12 |
| TOP |
44.25 |
-0.25 |
-0.56 |
7,829,171.00 |
345,305.72 |
| BCH |
17.20 |
-0.10 |
-0.58 |
1,413,260.00 |
24,317.76 |
| JMART |
15.30 |
-0.10 |
-0.65 |
1,230,867.00 |
18,859.76 |
| OR |
15.40 |
-0.10 |
-0.65 |
1,563,304.00 |
24,115.28 |
| TU |
15.20 |
-0.10 |
-0.65 |
1,892,227.00 |
28,704.06 |
| CENTEL |
36.25 |
-0.25 |
-0.68 |
489,441.00 |
17,773.38 |
| PLANB |
7.35 |
-0.05 |
-0.68 |
1,671,600.00 |
12,296.06 |
| BSRC |
7.20 |
-0.05 |
-0.69 |
104,223.00 |
749.91 |
| BCP |
34.25 |
-0.25 |
-0.72 |
2,860,532.00 |
98,012.65 |
| SISB |
34.25 |
-0.25 |
-0.72 |
327,514.00 |
11,221.80 |
| PTT |
33.50 |
-0.25 |
-0.74 |
5,016,067.00 |
169,240.22 |
| SPRC |
6.65 |
-0.05 |
-0.75 |
4,638,193.00 |
30,636.80 |
| CPALL |
64.50 |
-0.50 |
-0.77 |
3,930,123.00 |
254,529.86 |
| CRC |
32.25 |
-0.25 |
-0.77 |
2,001,229.00 |
64,243.28 |
| CPN |
63.75 |
-0.50 |
-0.78 |
2,184,270.00 |
138,960.21 |
| CPF |
24.70 |
-0.20 |
-0.80 |
2,731,704.00 |
67,618.74 |
| TRUE |
12.20 |
-0.10 |
-0.81 |
19,688,588.00 |
242,742.65 |
| SJWD |
11.70 |
-0.10 |
-0.85 |
230,422.00 |
2,697.84 |
| WHA |
5.85 |
-0.05 |
-0.85 |
65,573,742.00 |
381,701.39 |
| BGRIM |
22.00 |
-0.20 |
-0.90 |
9,807,707.00 |
214,017.35 |
| IVL |
26.00 |
-0.25 |
-0.95 |
4,171,920.00 |
108,489.53 |
| TCAP |
52.00 |
-0.50 |
-0.95 |
309,747.00 |
16,177.81 |
| BA |
25.25 |
-0.25 |
-0.98 |
1,338,513.00 |
34,033.63 |
| MTC |
50.25 |
-0.50 |
-0.99 |
3,201,838.00 |
160,558.96 |
| MBK |
19.60 |
-0.20 |
-1.01 |
1,104,540.00 |
21,501.18 |
| SPALI |
19.50 |
-0.20 |
-1.02 |
1,494,587.00 |
29,158.06 |
| AWC |
3.74 |
-0.04 |
-1.06 |
22,874,202.00 |
85,480.78 |
| SIRI |
1.84 |
-0.02 |
-1.08 |
23,147,779.00 |
42,863.69 |
| AEONTS |
135.00 |
-1.50 |
-1.10 |
76,638.00 |
10,472.41 |
| PTTEP |
129.50 |
-1.50 |
-1.15 |
6,420,704.00 |
830,396.66 |
| SAWAD |
41.75 |
-0.50 |
-1.18 |
2,464,932.00 |
102,844.29 |
| ITC |
23.30 |
-0.30 |
-1.27 |
5,464,505.00 |
127,871.58 |
| OSP |
20.90 |
-0.30 |
-1.42 |
2,774,856.00 |
58,354.79 |
| JMT |
19.40 |
-0.30 |
-1.52 |
13,979,544.00 |
272,021.76 |
| CBG |
79.75 |
-1.25 |
-1.54 |
794,092.00 |
63,691.26 |
| RATCH |
31.50 |
-0.50 |
-1.56 |
1,932,550.00 |
61,086.50 |
| TOA |
17.50 |
-0.30 |
-1.69 |
647,034.00 |
11,338.78 |
| RBF |
5.55 |
-0.10 |
-1.77 |
1,181,667.00 |
6,568.36 |
| BH |
265.00 |
-5.00 |
-1.85 |
1,584,519.00 |
423,466.76 |
| PTTGC |
26.00 |
-0.50 |
-1.89 |
4,027,241.00 |
105,787.17 |
| BCPG |
6.45 |
-0.15 |
-2.27 |
2,582,540.00 |
16,786.61 |
| SCGP |
25.50 |
-0.75 |
-2.86 |
2,280,270.00 |
58,565.03 |
| BANPU |
6.20 |
-0.20 |
-3.13 |
46,083,612.00 |
290,471.92 |
| IRPC |
1.46 |
-0.05 |
-3.31 |
36,589,900.00 |
53,700.13 |
| COM7 |
27.00 |
-1.25 |
-4.42 |
4,633,785.00 |
127,344.75 |
| BAM |
7.35 |
-0.40 |
-5.16 |
23,041,626.00 |
173,318.25 |
| TIDLOR |
16.10 |
-1.00 |
-5.85 |
17,383,527.00 |
283,162.99 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
