สรุป SET100 วันนี้ UV บวกสูงสุด 5.69%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| UV |
6.50 |
0.35 |
5.69 |
6,535,100 |
42,543.91 |
| TTA |
8.30 |
0.4 |
5.06 |
10,856,172 |
88,913.80 |
| ROBINS |
40.00 |
1.75 |
4.58 |
5,338,659 |
212,270.77 |
| STPI |
11.00 |
0.4 |
3.77 |
21,904,236 |
239,345.56 |
| WHA |
2.76 |
0.1 |
3.76 |
54,942,143 |
150,027.71 |
| ICHI |
12.50 |
0.3 |
2.46 |
1,411,110 |
17,479.08 |
| KKP |
41.75 |
1 |
2.45 |
1,884,474 |
78,369.28 |
| BJCHI |
6.40 |
0.15 |
2.4 |
13,167,334 |
84,650.58 |
| CBG |
37.25 |
0.75 |
2.05 |
399,400 |
14,936.18 |
| DELTA |
79.75 |
1.5 |
1.92 |
527,449 |
41,829.34 |
| AAV |
5.55 |
0.1 |
1.83 |
25,054,806 |
139,589.57 |
| TTCL |
16.80 |
0.3 |
1.82 |
5,239,900 |
87,923.44 |
| AP |
5.70 |
0.1 |
1.79 |
5,204,338 |
29,526.70 |
| TISCO |
42.75 |
0.75 |
1.79 |
102,060 |
4,344.08 |
| CKP |
2.30 |
0.04 |
1.77 |
73,181,455 |
168,014.41 |
| ANAN |
3.58 |
0.06 |
1.7 |
1,521,406 |
5,443.97 |
| AMATA |
12.50 |
0.2 |
1.63 |
1,308,114 |
16,291.69 |
| UNIQ |
18.80 |
0.3 |
1.62 |
9,114,896 |
172,183.72 |
| SCB |
134.50 |
2 |
1.51 |
11,099,164 |
1,485,989.20 |
| SCCC |
280.00 |
4 |
1.45 |
88,787 |
24,754.91 |
| BLAND |
1.42 |
0.02 |
1.43 |
8,654,900 |
12,210.69 |
| GPSC |
23.10 |
0.3 |
1.32 |
2,122,649 |
48,645.77 |
| PLAT |
5.05 |
0.05 |
1 |
478,300 |
2,400.67 |
| IVL |
20.60 |
0.2 |
0.98 |
6,420,541 |
132,560.63 |
| BEM |
5.25 |
0.05 |
0.96 |
82,107,257 |
430,781.84 |
| IRPC |
4.22 |
0.04 |
0.96 |
39,431,458 |
166,719.73 |
| SVI |
5.80 |
0.05 |
0.87 |
2,748,700 |
15,825.64 |
| TPIPL |
2.32 |
0.02 |
0.87 |
111,012,210 |
257,991.18 |
| HANA |
29.75 |
0.25 |
0.85 |
198,103 |
5,944.82 |
| DTAC |
31.25 |
0.25 |
0.81 |
9,645,241 |
300,672.10 |
| PLANB |
6.25 |
0.05 |
0.81 |
1,902,700 |
11,959.02 |
| HMPRO |
6.70 |
0.05 |
0.75 |
8,523,843 |
57,516.38 |
| SCN |
6.90 |
0.05 |
0.73 |
1,852,500 |
12,809.88 |
| EPG |
14.10 |
0.1 |
0.71 |
7,091,201 |
100,100.39 |
| SIRI |
1.53 |
0.01 |
0.66 |
21,417,459 |
32,774.62 |
| SAMTEL |
15.70 |
0.1 |
0.64 |
80,400 |
1,266.08 |
| BANPU |
16.40 |
0.1 |
0.61 |
4,567,167 |
75,053.06 |
| KTB |
18.00 |
0.1 |
0.56 |
36,893,412 |
663,505.20 |
| VGI |
4.30 |
0.02 |
0.47 |
21,233,914 |
90,865.08 |
| BH |
223.00 |
1 |
0.45 |
364,746 |
81,680.41 |
| EARTH |
4.80 |
0.02 |
0.42 |
2,009,510 |
9,609.05 |
| KTC |
86.00 |
0.25 |
0.29 |
208,200 |
17,864.02 |
| BDMS |
21.90 |
– |
– |
5,863,910 |
128,298.96 |
| BEAUTY |
5.40 |
– |
– |
11,970,000 |
64,465.44 |
| BEC |
31.75 |
– |
– |
522,392 |
16,594.10 |
| CENTEL |
40.75 |
– |
– |
764,746 |
31,304.08 |
| CPN |
44.75 |
– |
– |
1,772,898 |
79,225.35 |
| GUNKUL |
24.00 |
– |
– |
1,476,850 |
35,164.62 |
| KBANK |
169.00 |
– |
– |
5,375,824 |
911,572.23 |
| KCE |
78.00 |
– |
– |
194,240 |
15,175.14 |
| LHBANK |
1.55 |
– |
– |
3,553,433 |
5,508.39 |
| M |
54.50 |
– |
– |
154,428 |
8,432.43 |
| MAJOR |
28.50 |
– |
– |
1,497,500 |
43,012.12 |
| PTG |
14.00 |
– |
– |
1,104,800 |
15,509.79 |
| PTTGC |
53.00 |
– |
– |
4,332,953 |
230,202.01 |
| QH |
2.20 |
– |
– |
8,504,635 |
18,650.15 |
| RS |
9.75 |
– |
– |
1,836,300 |
17,971.36 |
| S |
5.70 |
– |
– |
15,273,051 |
88,123.05 |
| SAMART |
18.40 |
– |
– |
2,467,912 |
45,655.55 |
| SCC |
426.00 |
– |
– |
1,493,055 |
641,066.77 |
| SGP |
10.70 |
– |
– |
1,498,599 |
16,023.94 |
| TASCO |
31.25 |
– |
– |
2,360,290 |
74,108.91 |
| THCOM |
25.75 |
– |
– |
1,608,500 |
41,073.00 |
| TMB |
2.60 |
– |
– |
27,633,810 |
72,004.77 |
| TRUE |
6.45 |
– |
– |
12,108,673 |
78,089.57 |
| TTW |
10.20 |
– |
– |
2,717,653 |
27,738.67 |
| AOT |
374.00 |
-1 |
-0.27 |
2,217,659 |
832,880.18 |
| ADVANC |
165.00 |
-0.5 |
-0.3 |
11,138,402 |
1,836,193.23 |
| GLOW |
75.75 |
-0.25 |
-0.33 |
377,000 |
28,630.25 |
| TOP |
64.50 |
-0.25 |
-0.39 |
2,281,309 |
147,631.15 |
| STEC |
22.80 |
-0.1 |
-0.44 |
1,476,185 |
33,779.71 |
| CPF |
19.10 |
-0.1 |
-0.52 |
5,703,432 |
109,483.78 |
| BLA |
46.75 |
-0.25 |
-0.53 |
850,966 |
39,870.60 |
| SPALI |
18.30 |
-0.1 |
-0.54 |
1,043,252 |
19,131.57 |
| LH |
8.65 |
-0.05 |
-0.57 |
8,286,184 |
71,954.13 |
| THAI |
8.30 |
-0.05 |
-0.6 |
474,315 |
3,936.02 |
| BTS |
8.10 |
-0.05 |
-0.61 |
11,609,312 |
94,514.91 |
| WORK |
39.50 |
-0.25 |
-0.63 |
86,713 |
3,435.02 |
| TCAP |
36.75 |
-0.25 |
-0.68 |
1,670,244 |
61,507.49 |
| JAS |
2.88 |
-0.02 |
-0.69 |
122,454,465 |
354,017.26 |
| LPN |
14.00 |
-0.1 |
-0.71 |
5,104,937 |
71,613.23 |
| CHG |
2.52 |
-0.02 |
-0.79 |
6,345,700 |
16,111.63 |
| PTT |
240.00 |
-2 |
-0.83 |
4,461,723 |
1,080,198.78 |
| TICON |
11.60 |
-0.1 |
-0.85 |
314,900 |
3,706.41 |
| EGCO |
167.00 |
-1.5 |
-0.89 |
273,443 |
45,588.65 |
| CK |
26.00 |
-0.25 |
-0.95 |
1,373,967 |
35,731.69 |
| PS |
26.00 |
-0.25 |
-0.95 |
2,822,510 |
74,696.39 |
| BBL |
150.00 |
-1.5 |
-0.99 |
4,894,761 |
736,480.72 |
| SAWAD |
48.00 |
-0.5 |
-1.03 |
2,445,002 |
117,857.87 |
| BA |
24.00 |
-0.3 |
-1.23 |
1,362,521 |
32,725.60 |
| PTTEP |
58.75 |
-0.75 |
-1.26 |
11,852,950 |
701,719.78 |
| VNG |
14.30 |
-0.2 |
-1.38 |
1,556,800 |
22,204.35 |
| ITD |
7.05 |
-0.1 |
-1.4 |
32,167,710 |
227,908.65 |
| GL |
20.40 |
-0.3 |
-1.45 |
2,575,100 |
52,842.31 |
| BCP |
29.25 |
-0.5 |
-1.68 |
734,234 |
21,705.49 |
| INTUCH |
54.75 |
-1 |
-1.79 |
16,535,461 |
907,593.53 |
| TU |
19.10 |
-0.4 |
-2.05 |
4,421,453 |
84,631.81 |
| MINT |
35.25 |
-0.75 |
-2.08 |
7,657,118 |
273,212.75 |
| SPCG |
20.30 |
-0.5 |
-2.4 |
2,598,230 |
53,524.02 |
| CPALL |
41.00 |
-1.75 |
-4.09 |
26,185,332 |
1,080,645.59 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
