| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SKY |
25.75 |
0.75 |
3.00 |
2,354,631 |
60,852.28 |
| TRUE |
11.30 |
0.30 |
2.73 |
26,217,524 |
293,134.01 |
| DELTA |
156.00 |
3.50 |
2.30 |
8,220,316 |
1,273,051.15 |
| BCP |
36.00 |
0.75 |
2.13 |
11,306,068 |
404,073.41 |
| WHA |
5.55 |
0.10 |
1.83 |
17,628,791 |
96,734.39 |
| VGI |
3.52 |
0.06 |
1.73 |
34,412,782 |
120,563.88 |
| KTC |
50.25 |
0.75 |
1.52 |
1,805,986 |
90,544.52 |
| BLA |
21.10 |
0.30 |
1.44 |
439,821 |
9,185.61 |
| OSP |
21.50 |
0.30 |
1.42 |
3,714,401 |
79,448.66 |
| BEM |
7.20 |
0.10 |
1.41 |
8,546,566 |
61,174.57 |
| TIDLOR |
17.00 |
0.20 |
1.19 |
6,664,515 |
112,252.35 |
| BGRIM |
19.50 |
0.20 |
1.04 |
1,782,797 |
34,547.48 |
| BH |
199.50 |
2.00 |
1.01 |
1,073,244 |
214,090.06 |
| SJWD |
10.20 |
0.10 |
0.99 |
750,428 |
7,649.56 |
| CBG |
79.50 |
0.75 |
0.95 |
589,273 |
46,746.52 |
| JAS |
2.14 |
0.02 |
0.94 |
5,398,857 |
11,476.49 |
| TLI |
10.80 |
0.10 |
0.93 |
2,100,365 |
22,653.72 |
| GUNKUL |
2.24 |
0.02 |
0.90 |
3,845,943 |
8,610.08 |
| RCL |
28.25 |
0.25 |
0.89 |
272,687 |
7,673.19 |
| AMATA |
28.50 |
0.25 |
0.88 |
3,170,285 |
91,556.82 |
| BTS |
5.90 |
0.05 |
0.85 |
26,022,235 |
153,899.46 |
| AOT |
60.25 |
0.50 |
0.84 |
6,215,411 |
375,149.49 |
| RATCH |
30.25 |
0.25 |
0.83 |
1,660,696 |
49,924.23 |
| IRPC |
1.24 |
0.01 |
0.81 |
5,578,533 |
6,876.39 |
| AEONTS |
126.50 |
1.00 |
0.80 |
63,316 |
8,004.38 |
| PTT |
32.00 |
0.25 |
0.79 |
1,931,714 |
61,444.66 |
| PLANB |
7.15 |
0.05 |
0.70 |
1,268,267 |
8,993.22 |
| GPSC |
38.75 |
0.25 |
0.65 |
744,628 |
28,849.85 |
| SAWAD |
41.25 |
0.25 |
0.61 |
3,183,759 |
131,963.57 |
| TTB |
1.85 |
0.01 |
0.54 |
59,398,898 |
109,886.24 |
| CK |
18.70 |
0.10 |
0.54 |
478,165 |
8,879.35 |
| MTC |
48.00 |
0.25 |
0.52 |
1,963,339 |
94,836.41 |
| ITC |
22.20 |
0.10 |
0.45 |
1,817,798 |
40,560.77 |
| BJC |
23.50 |
0.10 |
0.43 |
1,871,931 |
44,159.95 |
| SCB |
117.50 |
0.50 |
0.43 |
943,712 |
110,903.08 |
| PTTEP |
119.00 |
0.50 |
0.42 |
3,068,034 |
367,244.75 |
| GULF |
60.25 |
0.25 |
0.42 |
6,522,096 |
392,946.32 |
| KBANK |
156.50 |
0.50 |
0.32 |
890,084 |
139,152.18 |
| ADVANC |
289.00 |
0.00 |
0.00 |
1,310,677 |
378,773.79 |
| AWC |
3.56 |
0.00 |
0.00 |
4,980,180 |
17,697.84 |
| BAM |
6.10 |
0.00 |
0.00 |
4,603,963 |
27,929.24 |
| BBL |
150.50 |
0.00 |
0.00 |
925,467 |
139,295.21 |
| BCH |
15.40 |
0.00 |
0.00 |
995,016 |
15,352.05 |
| BDMS |
24.50 |
0.00 |
0.00 |
14,965,637 |
367,302.42 |
| CKP |
3.16 |
0.00 |
0.00 |
699,921 |
2,220.61 |
| CPN |
57.75 |
0.00 |
0.00 |
2,675,138 |
154,596.61 |
| EA |
3.98 |
0.00 |
0.00 |
5,486,532 |
21,799.12 |
| ERW |
3.90 |
0.00 |
0.00 |
7,119,320 |
27,821.38 |
| ICHI |
14.60 |
0.00 |
0.00 |
1,131,196 |
16,463.43 |
| JMT |
18.30 |
0.00 |
0.00 |
5,610,343 |
102,231.22 |
| KTB |
21.10 |
0.00 |
0.00 |
8,858,792 |
186,706.47 |
| LH |
5.05 |
0.00 |
0.00 |
1,593,832 |
8,032.19 |
| PTTGC |
24.30 |
0.00 |
0.00 |
4,363,195 |
106,833.74 |
| QH |
1.72 |
0.00 |
0.00 |
4,447,990 |
7,606.86 |
| SIRI |
1.79 |
0.00 |
0.00 |
32,427,910 |
58,441.25 |
| STA |
17.60 |
0.00 |
0.00 |
1,765,225 |
31,218.92 |
| STGT |
10.00 |
0.00 |
0.00 |
1,330,557 |
13,283.42 |
| TASCO |
18.10 |
0.00 |
0.00 |
2,109,733 |
38,030.47 |
| TISCO |
98.50 |
0.00 |
0.00 |
570,699 |
56,173.42 |
| TU |
13.00 |
0.00 |
0.00 |
1,836,543 |
23,873.63 |
| SCC |
169.50 |
-0.50 |
-0.29 |
628,244 |
106,680.62 |
| BA |
22.40 |
-0.10 |
-0.44 |
619,606 |
13,867.32 |
| KKP |
52.00 |
-0.25 |
-0.48 |
510,122 |
26,530.88 |
| MBK |
19.70 |
-0.10 |
-0.51 |
936,400 |
18,438.59 |
| SCGP |
19.70 |
-0.10 |
-0.51 |
5,713,518 |
111,884.77 |
| BTG |
18.60 |
-0.10 |
-0.53 |
129,800 |
2,414.42 |
| SPALI |
18.20 |
-0.10 |
-0.55 |
819,707 |
14,947.26 |
| PRM |
8.50 |
-0.05 |
-0.58 |
1,316,970 |
11,259.05 |
| TOA |
14.60 |
-0.10 |
-0.68 |
646,503 |
9,438.68 |
| RBF |
7.05 |
-0.05 |
-0.70 |
3,451,287 |
24,213.45 |
| SAPPE |
68.75 |
-0.50 |
-0.72 |
468,861 |
32,452.72 |
| OR |
13.40 |
-0.10 |
-0.74 |
1,488,626 |
20,017.68 |
| JMART |
13.20 |
-0.10 |
-0.75 |
244,124 |
3,232.52 |
| SPRC |
6.60 |
-0.05 |
-0.75 |
1,373,400 |
9,056.55 |
| INTUCH |
97.75 |
-0.75 |
-0.76 |
2,427,201 |
238,431.06 |
| CHG |
2.46 |
-0.02 |
-0.81 |
1,431,006 |
3,522.82 |
| SISB |
30.50 |
-0.25 |
-0.81 |
289,159 |
8,839.94 |
| BANPU |
5.95 |
-0.05 |
-0.83 |
47,411,748 |
284,363.13 |
| EGCO |
118.00 |
-1.00 |
-0.84 |
206,669 |
24,502.58 |
| CPALL |
55.75 |
-0.50 |
-0.89 |
11,171,559 |
626,018.81 |
| TOP |
27.75 |
-0.25 |
-0.89 |
3,136,013 |
87,288.24 |
| MINT |
26.25 |
-0.25 |
-0.94 |
3,332,999 |
87,838.22 |
| IVL |
25.25 |
-0.25 |
-0.98 |
5,589,347 |
141,359.65 |
| DOHOME |
8.75 |
-0.10 |
-1.13 |
1,285,166 |
11,374.45 |
| KCE |
24.40 |
-0.30 |
-1.21 |
4,763,697 |
117,734.57 |
| BSRC |
7.60 |
-0.10 |
-1.30 |
263,800 |
2,010.15 |
| M |
24.90 |
-0.35 |
-1.39 |
159,809 |
3,985.06 |
| GLOBAL |
13.90 |
-0.20 |
-1.42 |
1,631,252 |
22,907.15 |
| CRC |
34.50 |
-0.50 |
-1.43 |
2,273,679 |
79,041.47 |
| TIPH |
20.70 |
-0.30 |
-1.43 |
294,000 |
6,072.57 |
| AAV |
2.64 |
-0.04 |
-1.49 |
9,227,921 |
24,595.76 |
| TCAP |
49.50 |
-0.75 |
-1.49 |
655,434 |
32,504.45 |
| HMPRO |
9.50 |
-0.15 |
-1.55 |
5,020,607 |
48,154.95 |
| BCPG |
5.60 |
-0.10 |
-1.75 |
2,113,210 |
11,950.62 |
| HANA |
24.80 |
-0.45 |
-1.78 |
3,895,336 |
97,324.84 |
| CENTEL |
34.75 |
-0.75 |
-2.11 |
3,998,652 |
137,221.68 |
| CPF |
22.90 |
-0.50 |
-2.14 |
3,669,724 |
84,717.05 |
| MEGA |
33.25 |
-0.75 |
-2.21 |
741,551 |
24,658.86 |
| AP |
8.25 |
-0.25 |
-2.94 |
6,929,328 |
57,714.56 |
| COM7 |
26.00 |
-1.00 |
-3.70 |
5,567,382 |
147,258.72 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
