สรุป SET100 (ภาคเช้า) THCOM บวกสูงสุด 10.78%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| THCOM |
28.25 |
2.75 |
10.78 |
15,308,625 |
417,837.44 |
| STPI |
11.50 |
0.50 |
4.55 |
16,629,380 |
187,551.97 |
| AAV |
5.60 |
0.20 |
3.7 |
17,534,270 |
97,953.07 |
| SAMART |
19.20 |
0.60 |
3.23 |
8,796,008 |
166,488.46 |
| EPG |
14.60 |
0.40 |
2.82 |
11,262,800 |
162,259.70 |
| QH |
2.24 |
0.06 |
2.75 |
16,905,330 |
37,680.09 |
| INTUCH |
56.25 |
1.00 |
1.81 |
8,375,759 |
467,054.87 |
| AP |
5.80 |
0.10 |
1.75 |
979,230 |
5,628.93 |
| S |
5.80 |
0.10 |
1.75 |
9,572,832 |
55,306.89 |
| GPSC |
23.80 |
0.40 |
1.71 |
2,870,790 |
67,874.68 |
| SPALI |
18.20 |
0.30 |
1.68 |
5,828,830 |
105,504.75 |
| UV |
6.40 |
0.10 |
1.59 |
659,300 |
4,203.42 |
| RS |
9.75 |
0.15 |
1.56 |
3,883,300 |
37,886.36 |
| SCN |
6.85 |
0.10 |
1.48 |
1,884,001 |
12,987.72 |
| IRPC |
4.36 |
0.06 |
1.4 |
53,297,376 |
231,427.71 |
| BH |
224.00 |
3.00 |
1.36 |
322,816 |
71,894.47 |
| BBL |
151.50 |
2.00 |
1.34 |
1,899,340 |
286,487.63 |
| LHBANK |
1.59 |
0.02 |
1.27 |
13,814,200 |
22,012.74 |
| SAMTEL |
15.90 |
0.20 |
1.27 |
217,700 |
3,464.22 |
| TTCL |
16.60 |
0.20 |
1.22 |
901,000 |
14,934.41 |
| PLAT |
5.05 |
0.05 |
1 |
556,538 |
2,813.38 |
| GLOW |
78.75 |
0.75 |
0.96 |
432,829 |
33,880.02 |
| BEAUTY |
5.35 |
0.05 |
0.94 |
7,458,112 |
40,038.80 |
| ADVANC |
169.00 |
1.50 |
0.9 |
5,902,969 |
992,843.26 |
| HANA |
29.75 |
0.25 |
0.85 |
62,400 |
1,860.25 |
| TICON |
11.90 |
0.10 |
0.85 |
467,000 |
5,550.22 |
| TPIPL |
2.44 |
0.02 |
0.83 |
88,919,741 |
217,395.43 |
| AOT |
372.00 |
3.00 |
0.81 |
788,216 |
292,641.53 |
| TRUE |
6.40 |
0.05 |
0.79 |
61,754,123 |
396,522.24 |
| BJCHI |
6.70 |
0.05 |
0.75 |
1,514,710 |
10,171.27 |
| WHA |
2.88 |
0.02 |
0.7 |
22,676,470 |
65,557.14 |
| TCAP |
36.50 |
0.25 |
0.69 |
2,265,904 |
82,032.92 |
| SIRI |
1.53 |
0.01 |
0.66 |
27,070,597 |
41,137.65 |
| WORK |
38.75 |
0.25 |
0.65 |
15,400 |
596.02 |
| BTS |
8.15 |
0.05 |
0.62 |
6,212,334 |
50,382.99 |
| KBANK |
167.50 |
1.00 |
0.6 |
3,690,139 |
612,663.01 |
| THAI |
8.35 |
0.05 |
0.6 |
402,600 |
3,367.58 |
| KTC |
85.75 |
0.50 |
0.59 |
191,200 |
16,364.42 |
| SPCG |
20.60 |
0.10 |
0.49 |
691,600 |
14,271.28 |
| AMATA |
12.40 |
– |
– |
785,200 |
9,750.78 |
| CBG |
38.00 |
– |
– |
290,800 |
11,008.50 |
| CK |
25.75 |
– |
– |
1,163,272 |
29,954.15 |
| CPALL |
41.00 |
– |
– |
2,972,053 |
121,577.19 |
| CPF |
19.10 |
– |
– |
3,086,594 |
58,980.54 |
| CPN |
44.75 |
– |
– |
1,136,239 |
50,571.56 |
| DELTA |
79.50 |
– |
– |
242,100 |
19,226.38 |
| GL |
20.80 |
– |
– |
1,210,200 |
25,074.67 |
| GUNKUL |
23.90 |
– |
– |
155,450 |
3,704.43 |
| ICHI |
12.40 |
– |
– |
70,300 |
871.02 |
| KCE |
76.75 |
– |
– |
375,060 |
28,756.61 |
| KTB |
17.70 |
– |
– |
30,009,017 |
532,273.65 |
| LPN |
14.00 |
– |
– |
2,577,977 |
36,268.45 |
| PTG |
13.90 |
– |
– |
213,000 |
2,960.92 |
| SCB |
132.00 |
– |
– |
4,382,745 |
577,818.88 |
| SCC |
426.00 |
– |
– |
448,537 |
191,800.53 |
| TISCO |
42.75 |
– |
– |
21,103 |
897.28 |
| TOP |
63.25 |
– |
– |
5,531,054 |
353,045.58 |
| TTA |
8.20 |
– |
– |
749,507 |
6,179.35 |
| TTW |
10.20 |
– |
– |
226,051 |
2,303.48 |
| VNG |
14.00 |
– |
– |
1,073,600 |
15,091.69 |
| EARTH |
4.76 |
-0.02 |
-0.42 |
172,200 |
819.76 |
| SAWAD |
47.25 |
-0.25 |
-0.53 |
324,200 |
15,346.00 |
| ANAN |
3.52 |
-0.02 |
-0.56 |
840,700 |
2,959.73 |
| KKP |
41.50 |
-0.25 |
-0.6 |
295,201 |
12,306.54 |
| CENTEL |
39.75 |
-0.25 |
-0.62 |
1,544,700 |
61,493.98 |
| JAS |
2.90 |
-0.02 |
-0.68 |
22,049,726 |
64,266.41 |
| BLAND |
1.41 |
-0.01 |
-0.7 |
17,648,300 |
24,769.82 |
| TASCO |
31.50 |
-0.25 |
-0.79 |
3,340,870 |
105,323.10 |
| BCP |
29.00 |
-0.25 |
-0.85 |
463,000 |
13,440.65 |
| PTT |
234.00 |
-2.00 |
-0.85 |
3,477,079 |
812,513.03 |
| MAJOR |
28.25 |
-0.25 |
-0.88 |
463,345 |
13,191.11 |
| STEC |
22.60 |
-0.20 |
-0.88 |
538,571 |
12,255.81 |
| BEM |
5.35 |
-0.05 |
-0.93 |
36,452,742 |
198,022.15 |
| PS |
25.75 |
-0.25 |
-0.96 |
546,300 |
13,991.68 |
| IVL |
20.40 |
-0.20 |
-0.97 |
1,418,900 |
28,940.80 |
| LH |
8.55 |
-0.10 |
-1.16 |
2,327,923 |
19,916.59 |
| BANPU |
16.00 |
-0.20 |
-1.23 |
719,784 |
11,577.99 |
| ROBINS |
39.00 |
-0.50 |
-1.27 |
551,900 |
21,690.88 |
| M |
54.00 |
-0.75 |
-1.37 |
92,020 |
4,994.60 |
| BDMS |
21.30 |
-0.30 |
-1.39 |
18,713,842 |
399,650.35 |
| ITD |
7.00 |
-0.10 |
-1.41 |
26,305,577 |
184,963.86 |
| PTTGC |
52.00 |
-0.75 |
-1.42 |
5,141,546 |
267,353.04 |
| SCCC |
278.00 |
-4.00 |
-1.42 |
48,820 |
13,626.50 |
| DTAC |
33.00 |
-0.50 |
-1.49 |
5,974,626 |
199,681.20 |
| EGCO |
164.50 |
-2.50 |
-1.5 |
151,602 |
25,017.13 |
| TMB |
2.56 |
-0.04 |
-1.54 |
27,604,709 |
71,199.97 |
| TU |
18.70 |
-0.30 |
-1.58 |
935,824 |
17,578.01 |
| UNIQ |
18.70 |
-0.30 |
-1.58 |
793,300 |
14,932.31 |
| CHG |
2.48 |
-0.04 |
-1.59 |
7,202,000 |
17,919.69 |
| PLANB |
6.15 |
-0.10 |
-1.6 |
675,100 |
4,163.22 |
| BA |
23.40 |
-0.40 |
-1.68 |
1,171,400 |
27,537.69 |
| CKP |
2.26 |
-0.04 |
-1.74 |
7,830,400 |
17,813.14 |
| SVI |
5.60 |
-0.10 |
-1.75 |
2,496,300 |
14,152.86 |
| SGP |
10.40 |
-0.20 |
-1.89 |
4,804,200 |
50,027.07 |
| MINT |
35.00 |
-0.75 |
-2.1 |
2,683,060 |
94,892.59 |
| PTTEP |
56.50 |
-1.25 |
-2.16 |
7,517,273 |
424,748.65 |
| HMPRO |
6.65 |
-0.15 |
-2.21 |
2,435,949 |
16,305.20 |
| VGI |
4.42 |
-0.10 |
-2.21 |
14,897,116 |
66,483.81 |
| BEC |
30.25 |
-0.75 |
-2.42 |
421,168 |
12,789.88 |
| BLA |
44.75 |
-1.25 |
-2.72 |
1,874,173 |
83,862.36 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
