สรุป SET100 วันนี้ EGCO บวกสูงสุด 3.11%

12 ก.พ. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
EGCO	166.00	5	3.11	816,249	135,120.48
PTTGC	51.50	1.5	3	9,457,283	481,284.53
PTTEP	55.50	1.5	2.78	18,077,141	998,033.15
SVI	5.70	0.15	2.7	11,827,701	66,365.32
BJCHI	6.50	0.15	2.36	5,727,660	36,780.74
JAS	2.92	0.06	2.1	173,837,021	501,702.23
ROBINS	38.75	0.75	1.97	922,300	35,481.18
GLOW	79.75	1.5	1.92	1,166,454	93,280.87
BEAUTY	5.35	0.1	1.9	11,255,996	59,435.26
TPIPL	2.34	0.04	1.74	253,897,417	588,778.47
TRUE	6.05	0.1	1.68	63,492,521	384,183.95
SCCC	279.00	4	1.45	108,649	30,102.17
IVL	20.10	0.2	1.01	5,134,984	103,189.61
GL	20.50	0.2	0.99	7,457,701	152,082.26
SGP	10.20	0.1	0.99	1,289,600	13,049.14
PTT	230.00	2	0.88	9,477,340	2,175,566.44
BEC	29.75	0.25	0.85	881,221	26,117.72
DTAC	31.75	0.25	0.79	11,019,396	350,239.76
SCB	130.00	1	0.78	12,579,666	1,626,675.43
TCAP	36.25	0.25	0.69	3,171,182	114,572.88
CBG	37.75	0.25	0.67	181,400	6,784.85
CENTEL	39.50	0.25	0.64	2,592,781	101,883.44
TISCO	42.25	0.25	0.6	1,496,701	63,314.85
CPN	44.50	0.25	0.56	4,257,395	187,932.87
TU	18.60	0.1	0.54	3,630,662	67,706.64
CPF	18.80	0.1	0.53	8,688,749	163,341.71
IRPC	4.30	0.02	0.47	108,305,940	464,182.65
M	53.75	0.25	0.47	418,405	22,339.49
SCC	426.00	2	0.47	1,705,222	725,825.87
INTUCH	55.25	0.25	0.45	11,951,687	660,150.66
KTC	85.25	0.25	0.29	548,300	47,175.93
BA	22.70	–	–	4,561,741	102,854.14
BCP	28.50	–	–	2,018,206	57,295.00
BDMS	21.10	–	–	18,480,458	388,697.53
BTS	8.05	–	–	20,706,608	166,641.07
CK	25.50	–	–	14,788,162	369,849.13
DELTA	77.75	–	–	1,482,214	115,002.72
GPSC	23.40	–	–	3,330,788	78,152.12
PS	25.00	–	–	2,098,525	52,612.77
QH	2.18	–	–	19,986,648	43,665.73
SCN	6.60	–	–	2,166,000	14,348.61
TTW	10.00	–	–	8,774,101	87,633.15
VGI	4.36	–	–	11,654,642	50,651.79
WHA	2.78	–	–	18,667,403	51,807.26
BBL	148.00	-0.5	-0.34	3,507,725	519,707.03
PLAT	4.94	-0.02	-0.4	1,564,100	7,743.60
EARTH	4.74	-0.02	-0.42	1,019,400	4,825.57
SPCG	20.30	-0.1	-0.49	1,269,116	25,632.59
AOT	366.00	-2	-0.54	2,786,691	1,022,924.21
LH	8.40	-0.05	-0.59	10,183,766	85,460.88
BANPU	15.50	-0.1	-0.64	7,907,546	122,487.23
TTCL	15.60	-0.1	-0.64	1,562,900	24,561.12
SIRI	1.49	-0.01	-0.67	50,229,818	75,438.32
LPN	14.10	-0.1	-0.7	12,194,451	172,657.22
BLAND	1.39	-0.01	-0.71	28,605,400	39,773.47
ITD	6.85	-0.05	-0.72	30,641,600	210,473.98
HMPRO	6.50	-0.05	-0.76	11,175,272	72,948.60
AMATA	12.10	-0.1	-0.82	805,808	9,811.81
UV	6.05	-0.05	-0.82	1,362,700	8,241.48
GUNKUL	23.80	-0.2	-0.83	632,150	15,001.25
ICHI	12.00	-0.1	-0.83	923,400	11,112.77
PLANB	6.00	-0.05	-0.83	2,933,700	17,483.15
TICON	11.80	-0.1	-0.84	1,072,000	12,757.35
HANA	29.25	-0.25	-0.85	209,100	6,173.78
MAJOR	28.50	-0.25	-0.87	1,492,304	42,731.36
ADVANC	166.50	-1.5	-0.89	9,411,594	1,571,676.10
SPALI	17.80	-0.2	-1.11	3,609,683	64,640.57
CPALL	40.25	-0.5	-1.23	32,118,625	1,297,002.43
LHBANK	1.55	-0.02	-1.27	8,843,259	13,761.89
BH	216.00	-3	-1.37	1,021,230	223,379.68
MINT	34.25	-0.5	-1.44	7,899,011	271,431.98
KBANK	161.00	-2.5	-1.53	14,020,127	2,263,452.75
KTB	17.20	-0.3	-1.71	94,754,024	1,635,672.26
ANAN	3.42	-0.06	-1.72	5,302,700	18,088.33
CKP	2.20	-0.04	-1.79	31,181,710	68,429.92
STEC	21.80	-0.4	-1.8	2,918,120	64,069.34
THCOM	27.25	-0.5	-1.8	2,938,121	80,671.55
THAI	8.05	-0.15	-1.83	3,473,013	28,036.30
AAV	5.30	-0.1	-1.85	23,914,561	126,019.77
SAMART	18.20	-0.4	-2.15	11,878,501	217,332.03
SAWAD	45.50	-1	-2.15	6,822,406	309,709.81
UNIQ	18.10	-0.4	-2.16	4,260,692	77,271.07
PTG	13.30	-0.3	-2.21	3,902,270	52,299.11
VNG	13.20	-0.3	-2.22	2,273,102	30,153.05
TMB	2.48	-0.06	-2.36	94,636,623	235,851.18
TTA	7.70	-0.2	-2.53	5,734,337	44,621.42
S	5.55	-0.15	-2.63	23,111,824	130,366.94
BEM	5.20	-0.15	-2.8	110,465,572	575,426.64
BLA	42.25	-1.25	-2.87	2,793,116	117,772.38
KKP	39.75	-1.25	-3.05	3,389,336	134,839.35
RS	9.10	-0.3	-3.19	5,131,600	47,047.37
SAMTEL	15.10	-0.5	-3.21	344,400	5,258.50
WORK	37.25	-1.25	-3.25	320,100	11,991.80
KCE	73.00	-2.5	-3.31	2,708,451	199,168.21
STPI	10.70	-0.4	-3.6	19,410,222	209,513.61
TOP	58.00	-2.25	-3.73	16,078,214	936,353.33
CHG	2.30	-0.1	-4.17	49,335,700	115,789.90
AP	5.55	-0.25	-4.31	18,841,320	105,524.15
EPG	13.30	-0.6	-4.32	31,890,001	432,896.86
TASCO	27.50	-2.25	-7.56	23,331,457	668,184.65