| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CENTEL |
31.25 |
3.00 |
10.62 |
5,983,287.00 |
185,197.51 |
| SPALI |
17.00 |
1.10 |
6.92 |
8,937,315.00 |
149,507.05 |
| CPALL |
52.25 |
3.00 |
6.09 |
53,399,367.00 |
2,751,576.86 |
| BAM |
6.35 |
0.35 |
5.83 |
20,409,615.00 |
126,461.45 |
| TRUE |
12.10 |
0.60 |
5.22 |
60,630,693.00 |
724,649.84 |
| PRM |
7.60 |
0.30 |
4.11 |
2,941,292.00 |
21,967.94 |
| BSRC |
5.45 |
0.20 |
3.81 |
3,241,139.00 |
17,306.35 |
| OSP |
14.30 |
0.50 |
3.62 |
6,556,819.00 |
92,700.87 |
| ADVANC |
287.00 |
10.00 |
3.61 |
3,678,686.00 |
1,044,536.03 |
| WHA |
3.56 |
0.12 |
3.49 |
347,621,324.00 |
1,213,624.90 |
| BTS |
6.05 |
0.20 |
3.42 |
51,695,659.00 |
310,934.09 |
| M |
18.70 |
0.60 |
3.31 |
1,189,659.00 |
22,177.66 |
| EA |
2.60 |
0.08 |
3.17 |
27,617,391.00 |
71,267.33 |
| JTS |
44.75 |
1.25 |
2.87 |
82,479.00 |
3,673.20 |
| TIDLOR |
18.40 |
0.50 |
2.79 |
4,729,030.00 |
86,272.45 |
| CK |
14.90 |
0.40 |
2.76 |
712,160.00 |
10,481.01 |
| MINT |
28.75 |
0.75 |
2.68 |
6,059,823.00 |
173,117.50 |
| AMATA |
23.80 |
0.60 |
2.59 |
3,430,814.00 |
81,025.75 |
| HMPRO |
8.35 |
0.20 |
2.45 |
9,363,501.00 |
78,254.44 |
| PLANB |
6.70 |
0.15 |
2.29 |
5,108,615.00 |
33,765.55 |
| VGI |
2.98 |
0.06 |
2.05 |
72,743,396.00 |
218,104.07 |
| BCP |
37.50 |
0.75 |
2.04 |
4,244,919.00 |
157,973.94 |
| BCH |
15.20 |
0.30 |
2.01 |
1,880,370.00 |
28,375.66 |
| AAV |
2.06 |
0.04 |
1.98 |
24,095,709.00 |
49,297.85 |
| ERW |
3.12 |
0.06 |
1.96 |
35,961,579.00 |
111,753.99 |
| INTUCH |
81.50 |
1.50 |
1.88 |
3,651,975.00 |
297,331.31 |
| RATCH |
27.50 |
0.50 |
1.85 |
1,110,952.00 |
30,495.68 |
| EGCO |
98.75 |
1.75 |
1.80 |
593,198.00 |
58,231.10 |
| AP |
8.70 |
0.15 |
1.75 |
7,383,587.00 |
63,914.13 |
| MTC |
47.50 |
0.75 |
1.60 |
4,136,668.00 |
196,675.61 |
| CPN |
50.00 |
0.75 |
1.52 |
6,987,753.00 |
344,529.89 |
| GULF |
50.75 |
0.75 |
1.50 |
8,611,786.00 |
434,330.27 |
| LH |
4.48 |
0.06 |
1.36 |
10,915,133.00 |
48,756.06 |
| DELTA |
76.25 |
1.00 |
1.33 |
9,816,053.00 |
751,329.87 |
| SAWAD |
39.50 |
0.50 |
1.28 |
2,584,510.00 |
101,764.57 |
| COCOCO |
8.15 |
0.10 |
1.24 |
1,923,723.00 |
15,664.97 |
| RCL |
25.00 |
0.30 |
1.21 |
1,149,611.00 |
28,792.57 |
| GUNKUL |
1.71 |
0.02 |
1.18 |
4,717,468.00 |
8,044.67 |
| KTC |
51.00 |
0.50 |
0.99 |
3,711,233.00 |
187,632.68 |
| SPRC |
5.45 |
0.05 |
0.93 |
6,440,437.00 |
34,381.70 |
| CPF |
22.60 |
0.20 |
0.89 |
10,368,051.00 |
231,585.82 |
| KTB |
23.30 |
0.20 |
0.87 |
14,721,588.00 |
343,887.14 |
| ICHI |
12.50 |
0.10 |
0.81 |
3,666,617.00 |
45,749.02 |
| SCB |
124.50 |
1.00 |
0.81 |
5,716,496.00 |
711,357.34 |
| CKP |
2.64 |
0.02 |
0.76 |
2,561,034.00 |
6,766.28 |
| CRC |
33.00 |
0.25 |
0.76 |
2,244,966.00 |
73,920.13 |
| SCGP |
13.80 |
0.10 |
0.73 |
6,970,910.00 |
95,772.42 |
| CBG |
69.50 |
0.50 |
0.72 |
2,632,397.00 |
182,623.16 |
| STGT |
7.40 |
0.05 |
0.68 |
2,772,509.00 |
20,405.73 |
| SIRI |
1.68 |
0.01 |
0.60 |
13,734,117.00 |
22,961.53 |
| AOT |
42.50 |
0.25 |
0.59 |
33,656,102.00 |
1,423,347.21 |
| JAS |
1.74 |
0.01 |
0.58 |
3,217,747.00 |
5,574.04 |
| BTG |
18.30 |
0.10 |
0.55 |
1,676,242.00 |
30,354.54 |
| JMART |
9.75 |
0.05 |
0.52 |
5,541,475.00 |
53,633.01 |
| SKY |
19.40 |
0.10 |
0.52 |
383,100.00 |
7,464.12 |
| TCAP |
48.75 |
0.25 |
0.52 |
766,055.00 |
37,264.81 |
| TISCO |
99.00 |
0.50 |
0.51 |
2,210,980.00 |
218,831.67 |
| BLA |
20.90 |
0.10 |
0.48 |
557,334.00 |
11,651.92 |
| BDMS |
23.00 |
0.10 |
0.44 |
12,838,229.00 |
294,796.08 |
| BJC |
22.60 |
0.10 |
0.44 |
755,331.00 |
17,072.54 |
| AWC |
3.10 |
0.00 |
0.00 |
12,435,708.00 |
38,582.92 |
| BA |
19.90 |
0.00 |
0.00 |
1,897,919.00 |
37,913.34 |
| GLOBAL |
8.00 |
0.00 |
0.00 |
11,222,730.00 |
89,427.66 |
| GPSC |
28.75 |
0.00 |
0.00 |
5,074,383.00 |
146,093.43 |
| JMT |
12.70 |
0.00 |
0.00 |
7,457,738.00 |
95,327.58 |
| KBANK |
154.50 |
0.00 |
0.00 |
4,766,789.00 |
739,968.08 |
| OR |
11.40 |
0.00 |
0.00 |
8,108,864.00 |
91,634.52 |
| SJWD |
6.80 |
0.00 |
0.00 |
1,379,433.00 |
9,376.91 |
| STA |
16.10 |
0.00 |
0.00 |
2,958,311.00 |
48,002.28 |
| TTB |
1.94 |
0.00 |
0.00 |
144,171,250.00 |
280,387.52 |
| KKP |
56.75 |
-0.25 |
-0.44 |
1,528,043.00 |
86,919.10 |
| COM7 |
21.90 |
-0.10 |
-0.45 |
11,367,931.00 |
248,892.62 |
| SISB |
22.10 |
-0.10 |
-0.45 |
694,471.00 |
15,415.64 |
| BANPU |
4.28 |
-0.02 |
-0.47 |
24,299,188.00 |
104,601.67 |
| TASCO |
16.30 |
-0.10 |
-0.61 |
2,219,762.00 |
36,474.98 |
| MEGA |
33.50 |
-0.25 |
-0.74 |
1,403,031.00 |
46,987.95 |
| PTT |
32.00 |
-0.25 |
-0.78 |
25,809,259.00 |
831,031.74 |
| TLI |
11.80 |
-0.10 |
-0.84 |
7,952,552.00 |
92,870.78 |
| TU |
11.50 |
-0.10 |
-0.86 |
1,654,968.00 |
19,067.11 |
| AEONTS |
105.00 |
-1.00 |
-0.94 |
80,171.00 |
8,460.24 |
| BBL |
149.50 |
-1.50 |
-0.99 |
7,745,707.00 |
1,167,662.99 |
| BH |
181.50 |
-2.00 |
-1.09 |
1,267,277.00 |
233,026.61 |
| QH |
1.59 |
-0.02 |
-1.24 |
18,824,968.00 |
29,971.47 |
| PR9 |
22.70 |
-0.30 |
-1.30 |
925,419.00 |
21,101.16 |
| BGRIM |
11.90 |
-0.20 |
-1.65 |
7,453,238.00 |
89,396.86 |
| PTTEP |
113.00 |
-2.00 |
-1.74 |
7,435,793.00 |
836,319.56 |
| CHG |
2.14 |
-0.04 |
-1.83 |
7,799,379.00 |
16,841.68 |
| HANA |
20.70 |
-0.40 |
-1.90 |
5,811,585.00 |
120,454.70 |
| KCE |
20.10 |
-0.40 |
-1.95 |
6,581,861.00 |
132,446.70 |
| IRPC |
0.95 |
-0.02 |
-2.06 |
13,918,382.00 |
13,226.77 |
| SCC |
135.00 |
-3.00 |
-2.17 |
1,766,339.00 |
240,152.90 |
| CCET |
6.70 |
-0.15 |
-2.19 |
43,864,183.00 |
294,674.86 |
| PTTGC |
17.30 |
-0.40 |
-2.26 |
20,715,301.00 |
362,383.15 |
| TOP |
24.40 |
-0.60 |
-2.40 |
30,162,516.00 |
741,386.05 |
| BEM |
6.00 |
-0.15 |
-2.44 |
7,212,384.00 |
43,657.63 |
| SAPPE |
51.00 |
-1.50 |
-2.86 |
865,264.00 |
44,198.12 |
| IVL |
20.30 |
-0.70 |
-3.33 |
9,593,475.00 |
196,636.16 |
| DOHOME |
7.00 |
-0.25 |
-3.45 |
8,559,070.00 |
60,402.53 |
| ITC |
17.10 |
-0.70 |
-3.93 |
2,711,858.00 |
46,296.19 |
| BCPG |
5.60 |
-0.35 |
-5.88 |
19,911,322.00 |
112,841.35 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
