| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTGC |
18.20 |
1.60 |
9.64 |
62,340,105.00 |
1,092,901.75 |
| DOHOME |
6.80 |
0.45 |
7.09 |
8,504,580.00 |
56,122.54 |
| JTS |
30.25 |
2.00 |
7.08 |
1,541,531.00 |
44,796.24 |
| EA |
2.62 |
0.16 |
6.50 |
139,645,656.00 |
355,879.53 |
| SCGP |
15.20 |
0.90 |
6.29 |
18,951,388.00 |
280,271.17 |
| GPSC |
30.50 |
1.75 |
6.09 |
14,632,102.00 |
435,677.50 |
| SJWD |
7.20 |
0.40 |
5.88 |
2,388,764.00 |
16,854.98 |
| SCC |
153.50 |
8.00 |
5.50 |
6,456,994.00 |
960,272.83 |
| HANA |
17.70 |
0.90 |
5.36 |
16,885,407.00 |
289,050.25 |
| BGRIM |
12.20 |
0.60 |
5.17 |
23,057,938.00 |
273,774.26 |
| AOT |
40.75 |
2.00 |
5.16 |
81,307,379.00 |
3,212,790.08 |
| KCE |
19.60 |
0.90 |
4.81 |
10,168,992.00 |
195,948.11 |
| GLOBAL |
7.10 |
0.30 |
4.41 |
38,157,563.00 |
265,080.01 |
| IRPC |
0.95 |
0.04 |
4.40 |
30,360,333.00 |
28,172.99 |
| IVL |
21.50 |
0.90 |
4.37 |
40,973,113.00 |
853,542.97 |
| MEGA |
32.50 |
1.25 |
4.00 |
791,106.00 |
25,519.53 |
| TOP |
25.75 |
0.95 |
3.83 |
28,786,068.00 |
722,968.57 |
| JMT |
14.20 |
0.50 |
3.65 |
19,148,658.00 |
265,207.11 |
| JMART |
10.10 |
0.35 |
3.59 |
10,935,237.00 |
107,919.08 |
| COCOCO |
7.40 |
0.25 |
3.50 |
8,295,651.00 |
60,018.06 |
| BCH |
15.80 |
0.50 |
3.27 |
6,748,036.00 |
105,985.10 |
| M |
20.00 |
0.60 |
3.09 |
2,690,060.00 |
52,926.31 |
| SAPPE |
36.75 |
1.00 |
2.80 |
1,599,582.00 |
58,095.77 |
| BCPG |
5.85 |
0.15 |
2.63 |
6,950,363.00 |
39,925.99 |
| BDMS |
23.40 |
0.60 |
2.63 |
66,294,837.00 |
1,525,494.99 |
| BH |
178.50 |
4.50 |
2.59 |
4,106,350.00 |
725,236.69 |
| ERW |
3.24 |
0.08 |
2.53 |
18,960,647.00 |
60,364.11 |
| CENTEL |
32.75 |
0.75 |
2.34 |
4,508,417.00 |
147,494.97 |
| STGT |
7.20 |
0.15 |
2.13 |
6,643,514.00 |
46,738.94 |
| STA |
15.10 |
0.30 |
2.03 |
7,877,864.00 |
116,196.04 |
| AAV |
2.02 |
0.04 |
2.02 |
28,555,949.00 |
57,134.59 |
| COM7 |
20.40 |
0.40 |
2.00 |
18,890,911.00 |
376,917.28 |
| CPALL |
51.50 |
1.00 |
1.98 |
41,137,320.00 |
2,080,301.11 |
| SISB |
20.70 |
0.40 |
1.97 |
2,294,668.00 |
46,617.87 |
| BA |
21.40 |
0.40 |
1.90 |
5,630,644.00 |
119,039.90 |
| HMPRO |
8.05 |
0.15 |
1.90 |
46,326,505.00 |
362,231.80 |
| SPRC |
5.45 |
0.10 |
1.87 |
17,941,136.00 |
94,354.87 |
| BANPU |
4.40 |
0.08 |
1.85 |
37,144,106.00 |
159,962.49 |
| SPALI |
17.00 |
0.30 |
1.80 |
6,708,626.00 |
113,048.71 |
| AP |
8.90 |
0.15 |
1.71 |
18,077,575.00 |
158,129.29 |
| KBANK |
150.50 |
2.50 |
1.69 |
10,878,210.00 |
1,613,975.99 |
| SCB |
124.50 |
2.00 |
1.63 |
8,641,013.00 |
1,066,925.75 |
| TCAP |
48.75 |
0.75 |
1.56 |
1,536,510.00 |
74,180.98 |
| EGCO |
99.75 |
1.50 |
1.53 |
912,067.00 |
90,064.08 |
| CKP |
2.70 |
0.04 |
1.50 |
7,321,583.00 |
19,400.81 |
| AMATA |
22.40 |
0.30 |
1.36 |
11,233,177.00 |
247,938.47 |
| KTB |
22.80 |
0.30 |
1.33 |
57,616,583.00 |
1,307,127.87 |
| CK |
15.30 |
0.20 |
1.32 |
4,945,885.00 |
74,434.79 |
| INTUCH |
80.75 |
1.00 |
1.25 |
10,293,724.00 |
820,920.72 |
| GUNKUL |
1.68 |
0.02 |
1.20 |
24,229,763.00 |
39,437.29 |
| ITC |
16.80 |
0.20 |
1.20 |
4,374,909.00 |
72,211.02 |
| SIRI |
1.71 |
0.02 |
1.18 |
46,991,746.00 |
79,623.46 |
| MTC |
45.50 |
0.50 |
1.11 |
8,401,744.00 |
374,877.85 |
| WHA |
3.66 |
0.04 |
1.10 |
172,739,652.00 |
623,495.31 |
| GULF |
49.25 |
0.50 |
1.03 |
38,901,854.00 |
1,887,236.52 |
| BTG |
19.90 |
0.20 |
1.02 |
2,386,165.00 |
46,839.81 |
| CPN |
51.75 |
0.50 |
0.98 |
8,014,130.00 |
409,091.47 |
| RATCH |
27.00 |
0.25 |
0.93 |
3,506,034.00 |
93,963.53 |
| OR |
10.90 |
0.10 |
0.93 |
29,030,223.00 |
310,374.30 |
| PTTEP |
109.50 |
1.00 |
0.92 |
9,069,233.00 |
987,647.26 |
| TRUE |
11.00 |
0.10 |
0.92 |
90,653,618.00 |
992,517.71 |
| TU |
11.40 |
0.10 |
0.88 |
10,430,704.00 |
117,712.82 |
| RCL |
25.00 |
0.20 |
0.81 |
3,555,963.00 |
88,836.14 |
| CCET |
6.40 |
0.05 |
0.79 |
76,406,437.00 |
485,037.93 |
| BAM |
6.50 |
0.05 |
0.78 |
29,703,036.00 |
190,113.44 |
| SAWAD |
32.75 |
0.25 |
0.77 |
10,813,300.00 |
346,401.10 |
| ADVANC |
270.00 |
2.00 |
0.75 |
8,036,856.00 |
2,158,180.60 |
| AWC |
2.94 |
0.02 |
0.68 |
46,599,197.00 |
135,693.72 |
| OSP |
15.70 |
0.10 |
0.64 |
10,422,998.00 |
161,677.18 |
| MOSHI |
41.50 |
0.25 |
0.61 |
204,001.00 |
8,363.79 |
| JAS |
1.72 |
0.01 |
0.58 |
22,894,704.00 |
39,011.21 |
| KTC |
47.50 |
0.25 |
0.53 |
5,109,694.00 |
241,679.34 |
| SKY |
19.10 |
0.10 |
0.53 |
762,528.00 |
14,494.10 |
| BLA |
19.70 |
0.10 |
0.51 |
902,043.00 |
17,671.48 |
| BJC |
21.00 |
0.10 |
0.48 |
2,834,693.00 |
59,264.29 |
| LH |
4.36 |
0.02 |
0.46 |
38,456,360.00 |
164,942.80 |
| KKP |
55.50 |
0.25 |
0.45 |
2,774,255.00 |
153,695.27 |
| BBL |
147.50 |
0.50 |
0.34 |
6,072,932.00 |
889,737.86 |
| TISCO |
97.25 |
0.25 |
0.26 |
4,687,306.00 |
454,017.52 |
| AEONTS |
105.50 |
0.00 |
0.00 |
264,220.00 |
27,734.58 |
| BTS |
5.90 |
0.00 |
0.00 |
57,140,195.00 |
330,087.85 |
| ICHI |
12.60 |
0.00 |
0.00 |
4,169,679.00 |
52,299.61 |
| PLANB |
6.00 |
0.00 |
0.00 |
15,965,757.00 |
93,582.91 |
| PR9 |
21.50 |
0.00 |
0.00 |
2,875,188.00 |
61,148.65 |
| QH |
1.56 |
0.00 |
0.00 |
22,036,928.00 |
34,036.25 |
| TASCO |
14.90 |
0.00 |
0.00 |
3,649,325.00 |
53,790.66 |
| TIDLOR |
15.30 |
0.00 |
0.00 |
23,228,988.00 |
349,497.49 |
| TTB |
1.91 |
0.00 |
0.00 |
266,551,990.00 |
507,277.56 |
| CHG |
1.99 |
0.01 |
0.50 |
27,109,767.00 |
53,531.13 |
| CBG |
63.00 |
0.50 |
0.79 |
5,432,702.00 |
337,124.97 |
| CRC |
30.00 |
0.25 |
0.83 |
15,137,982.00 |
447,811.13 |
| TLI |
11.60 |
0.10 |
0.85 |
16,959,408.00 |
197,682.03 |
| MINT |
28.25 |
0.25 |
0.88 |
17,523,790.00 |
492,958.69 |
| PTT |
28.00 |
0.25 |
0.88 |
129,917,788.00 |
3,603,248.86 |
| VGI |
3.22 |
0.04 |
1.23 |
109,542,174.00 |
351,596.62 |
| CPF |
24.00 |
0.30 |
1.23 |
14,268,235.00 |
343,525.36 |
| BCP |
36.75 |
0.75 |
2.00 |
7,143,868.00 |
262,550.92 |
| BEM |
5.90 |
0.15 |
2.48 |
64,682,364.00 |
376,832.38 |
| DELTA |
74.00 |
2.50 |
3.27 |
32,304,972.00 |
2,381,099.28 |
| PRM |
6.80 |
0.30 |
4.23 |
10,243,476.00 |
70,111.67 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
