สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 5.62%

29 ก.พ. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ(หุ้น)	มูลค่า(พันบาท)
KCE	84.50	4.50	5.62	1,776,875	147,697.05
WORK	37.25	1.75	4.93	571,273	20,874.26
SIRI	1.66	0.05	3.11	165,342,692	272,259.93
TU	19.90	0.60	3.11	16,788,677	329,835.33
RS	10.00	0.25	2.56	13,320,630	132,794.33
AMATA	13.20	0.30	2.33	1,554,300	20,411.15
TTCL	18.10	0.40	2.26	2,741,900	49,461.20
QH	2.32	0.04	1.75	7,613,655	17,474.56
THCOM	29.00	0.50	1.75	2,232,010	64,741.34
EGCO	166.00	2.50	1.53	80,909	13,331.58
SPCG	21.20	0.30	1.44	1,033,701	21,872.02
BJCHI	7.15	0.10	1.42	1,598,900	11,327.76
AOT	404.00	4.00	1	387,914	155,674.12
PS	26.25	0.25	0.96	2,315,664	60,510.86
BEAUTY	5.35	0.05	0.94	1,478,500	7,882.39
CKP	2.20	0.02	0.92	3,209,500	7,043.74
UV	6.40	0.05	0.79	306,901	1,972.21
EPG	13.10	0.10	0.77	968,051	12,762.03
HANA	33.75	0.25	0.75	789,724	26,735.88
BLAND	1.40	0.01	0.72	53,213,801	74,695.01
HMPRO	6.95	0.05	0.72	3,975,852	27,528.33
KTC	83.00	0.50	0.61	151,801	12,570.28
ROBINS	41.00	0.25	0.61	767,009	31,078.17
CPALL	44.75	0.25	0.56	8,502,645	379,045.85
KKP	45.00	0.25	0.56	978,858	43,919.56
CPN	46.75	0.25	0.54	2,675,946	124,632.33
TISCO	47.25	0.25	0.53	296,056	13,990.57
BDMS	21.60	0.10	0.47	3,045,068	65,527.21
BA	23.00	0.10	0.44	2,313,800	53,372.92
BEC	31.75	–	–	309,638	9,787.39
CBG	36.50	–	–	75,700	2,750.15
CENTEL	39.25	–	–	314,416	12,429.61
CHG	2.54	–	–	44,443,200	115,394.67
DELTA	81.75	–	–	575,179	46,844.36
GLOW	81.25	–	–	89,468	7,270.48
GPSC	23.40	–	–	511,301	11,983.93
GUNKUL	24.50	–	–	1,179,575	29,006.16
ICHI	11.90	–	–	841,900	10,126.42
JAS	2.78	–	–	68,795,950	191,966.46
PLANB	5.95	–	–	779,500	4,634.22
SCC	452.00	–	–	218,048	98,705.97
SCCC	295.00	–	–	36,661	10,818.84
SVI	5.45	–	–	3,278,800	17,984.49
TASCO	23.80	–	–	4,657,406	110,877.34
THAI	11.70	–	–	7,647,712	89,961.39
TICON	11.60	–	–	318,100	3,651.75
TOP	64.25	–	–	654,187	41,975.91
KBANK	172.50	-0.50	-0.29	1,235,257	212,833.66
BBL	165.00	-0.50	-0.3	1,579,201	260,439.48
PTTEP	67.00	-0.25	-0.37	9,724,626	651,160.66
PTT	263.00	-1.00	-0.38	2,743,462	725,630.07
INTUCH	59.00	-0.25	-0.42	5,036,187	297,517.51
IRPC	4.36	-0.02	-0.46	26,645,732	116,701.28
M	53.00	-0.25	-0.47	75,501	4,002.68
CPF	19.20	-0.10	-0.52	2,961,512	56,994.86
SAWAD	45.50	-0.25	-0.55	759,446	34,564.60
ADVANC	173.00	-1.00	-0.57	2,708,793	469,112.49
ANAN	3.40	-0.02	-0.58	420,200	1,441.35
SAMART	16.60	-0.10	-0.6	4,123,800	68,488.89
TCAP	38.25	-0.25	-0.65	919,605	35,395.07
SAMTEL	15.10	-0.10	-0.66	82,600	1,251.59
MINT	35.75	-0.25	-0.69	4,721,139	169,938.33
TRUE	6.85	-0.05	-0.72	150,018,144	1,032,543.91
SCN	6.45	-0.05	-0.77	873,000	5,632.12
VNG	12.90	-0.10	-0.77	237,400	3,068.56
TMB	2.56	-0.02	-0.78	12,307,874	31,473.73
BCP	30.50	-0.25	-0.81	2,387,531	73,286.65
AP	5.80	-0.05	-0.85	3,870,150	22,607.22
BH	215.00	-2.00	-0.92	337,402	72,665.29
PLAT	5.30	-0.05	-0.93	657,700	3,518.70
TTW	10.20	-0.10	-0.97	338,124	3,454.76
KTB	17.80	-0.20	-1.11	11,596,981	207,418.98
SPALI	17.50	-0.20	-1.13	2,401,953	42,384.37
LH	8.30	-0.10	-1.19	6,393,282	52,908.55
BTS	8.25	-0.10	-1.2	4,884,821	40,583.18
EARTH	4.82	-0.06	-1.23	1,869,706	9,041.81
WHA	2.82	-0.04	-1.4	6,103,940	17,338.47
PTG	14.00	-0.20	-1.41	815,000	11,427.00
SCB	138.00	-2.00	-1.43	1,643,288	228,556.27
ITD	6.35	-0.10	-1.55	10,914,989	69,997.98
LPN	12.60	-0.20	-1.56	4,516,022	57,010.21
BANPU	17.90	-0.30	-1.65	15,573,194	278,831.35
CK	22.80	-0.40	-1.72	12,061,509	275,732.36
TPIPL	2.22	-0.04	-1.77	58,035,110	129,741.97
MAJOR	27.00	-0.50	-1.82	993,226	26,767.09
TTA	8.10	-0.15	-1.82	3,291,210	26,739.38
PTTGC	53.75	-1.00	-1.83	4,719,257	255,429.36
VGI	4.26	-0.08	-1.84	2,062,645	8,823.43
GL	21.20	-0.40	-1.85	5,123,200	109,570.77
BEM	5.20	-0.10	-1.89	15,511,105	81,481.33
S	5.20	-0.10	-1.89	2,063,816	10,828.26
DTAC	32.75	-0.75	-2.24	5,559,807	181,882.73
IVL	21.60	-0.50	-2.26	3,809,351	83,296.83
LHBANK	1.85	-0.05	-2.63	21,649,223	40,048.20
AAV	5.20	-0.15	-2.8	28,153,071	149,207.34
SGP	10.30	-0.30	-2.83	4,145,700	42,969.03
BLA	41.25	-1.50	-3.51	2,645,378	111,161.49
STEC	17.80	-0.70	-3.78	14,109,693	254,132.76
STPI	12.20	-0.50	-3.94	5,765,157	71,011.32
UNIQ	15.50	-0.70	-4.32	8,591,618	135,551.75