| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SAPPE |
30.75 |
2.50 |
8.85 |
856,832 |
25,741.32 |
| TIDLOR |
15.70 |
0.90 |
6.08 |
11,711,981 |
183,185.15 |
| SIRI |
1.24 |
0.06 |
5.08 |
32,228,803 |
39,230.73 |
| MINT |
23.30 |
1.10 |
4.95 |
14,822,453 |
341,362.57 |
| DOHOME |
3.50 |
0.16 |
4.79 |
9,305,209 |
32,010.54 |
| GLOBAL |
4.92 |
0.18 |
3.80 |
7,374,668 |
35,741.54 |
| AOT |
28.25 |
1.00 |
3.67 |
34,483,501 |
971,208.39 |
| AP |
6.25 |
0.20 |
3.31 |
5,254,056 |
32,458.34 |
| QH |
1.29 |
0.04 |
3.20 |
11,123,096 |
14,236.91 |
| CENTEL |
22.70 |
0.70 |
3.18 |
2,273,481 |
51,293.71 |
| LH |
3.54 |
0.10 |
2.91 |
13,981,307 |
49,087.27 |
| CRC |
17.90 |
0.50 |
2.87 |
7,636,912 |
135,926.58 |
| M |
14.60 |
0.40 |
2.82 |
488,830 |
7,047.85 |
| VGI |
2.26 |
0.06 |
2.73 |
9,826,555 |
22,029.11 |
| ERW |
1.92 |
0.05 |
2.67 |
10,456,121 |
19,947.31 |
| MTC |
38.50 |
1.00 |
2.67 |
1,938,781 |
74,344.14 |
| BCPG |
5.95 |
0.15 |
2.59 |
1,250,778 |
7,337.22 |
| ICHI |
10.20 |
0.25 |
2.51 |
2,391,100 |
24,275.10 |
| JAS |
1.37 |
0.03 |
2.24 |
27,596,596 |
37,666.53 |
| SPALI |
14.10 |
0.30 |
2.17 |
4,223,777 |
59,381.26 |
| CBG |
50.25 |
1.00 |
2.03 |
1,830,596 |
91,101.42 |
| BEM |
5.15 |
0.10 |
1.98 |
15,395,761 |
78,301.44 |
| AAV |
1.06 |
0.02 |
1.92 |
19,494,905 |
20,572.96 |
| BDMS |
21.50 |
0.40 |
1.90 |
20,847,551 |
447,498.12 |
| BANPU |
4.42 |
0.08 |
1.84 |
16,097,492 |
71,296.20 |
| AWC |
1.78 |
0.03 |
1.71 |
34,945,456 |
61,990.10 |
| STGT |
6.00 |
0.10 |
1.69 |
664,449 |
3,957.04 |
| CPALL |
45.75 |
0.75 |
1.67 |
13,327,949 |
603,099.15 |
| HMPRO |
6.75 |
0.10 |
1.50 |
28,249,181 |
190,828.58 |
| AMATA |
14.00 |
0.20 |
1.45 |
3,322,333 |
46,144.02 |
| BH |
140.50 |
2.00 |
1.44 |
885,159 |
123,905.32 |
| KTC |
37.00 |
0.50 |
1.37 |
3,113,761 |
114,555.22 |
| WHA |
3.04 |
0.04 |
1.33 |
33,524,371 |
101,481.87 |
| OSP |
15.30 |
0.20 |
1.32 |
2,012,786 |
30,641.71 |
| IRPC |
0.79 |
0.01 |
1.28 |
12,212,748 |
9,534.50 |
| JMT |
8.15 |
0.10 |
1.24 |
6,056,339 |
48,724.53 |
| CPN |
44.75 |
0.50 |
1.13 |
4,838,596 |
215,125.48 |
| MEGA |
25.75 |
0.25 |
0.98 |
869,812 |
22,580.20 |
| STA |
11.50 |
0.10 |
0.88 |
1,259,260 |
14,383.51 |
| COCOCO |
5.80 |
0.05 |
0.87 |
977,057 |
5,704.58 |
| PLANB |
4.72 |
0.04 |
0.85 |
3,099,694 |
14,548.38 |
| CKP |
2.38 |
0.02 |
0.85 |
2,083,634 |
4,922.00 |
| BA |
12.40 |
0.10 |
0.81 |
1,673,381 |
20,883.49 |
| BCH |
13.80 |
0.10 |
0.73 |
850,468 |
11,793.71 |
| TASCO |
14.10 |
0.10 |
0.71 |
575,404 |
8,028.96 |
| ADVANC |
284.00 |
2.00 |
0.71 |
2,793,805 |
788,964.36 |
| GUNKUL |
1.49 |
0.01 |
0.68 |
9,790,706 |
14,730.53 |
| BLA |
15.40 |
0.10 |
0.65 |
473,129 |
7,292.30 |
| HANA |
17.80 |
0.10 |
0.56 |
5,808,221 |
102,767.34 |
| BJC |
18.10 |
0.10 |
0.56 |
1,369,890 |
24,819.66 |
| KKP |
46.50 |
0.25 |
0.54 |
646,231 |
30,014.91 |
| TCAP |
47.25 |
0.25 |
0.53 |
606,340 |
28,507.38 |
| TTB |
1.96 |
0.01 |
0.51 |
122,873,090 |
240,712.85 |
| KTB |
22.00 |
0.10 |
0.46 |
10,599,087 |
232,936.70 |
| ROJNA |
4.40 |
0.02 |
0.46 |
326,700 |
1,436.90 |
| SCB |
118.00 |
0.50 |
0.43 |
2,468,888 |
290,516.80 |
| KBANK |
153.00 |
0.50 |
0.33 |
3,978,853 |
608,772.39 |
| BBL |
138.00 |
0.00 |
0.00 |
2,487,031 |
344,750.77 |
| BGRIM |
9.65 |
0.00 |
0.00 |
4,627,529 |
44,667.19 |
| BTS |
4.18 |
0.00 |
0.00 |
12,312,433 |
51,438.88 |
| CCET |
4.90 |
0.00 |
0.00 |
20,798,787 |
101,597.33 |
| CHG |
1.62 |
0.00 |
0.00 |
2,482,275 |
4,036.10 |
| CPF |
25.25 |
0.00 |
0.00 |
8,403,318 |
210,745.46 |
| EA |
2.90 |
0.00 |
0.00 |
25,946,308 |
75,447.55 |
| EGCO |
105.00 |
0.00 |
0.00 |
258,664 |
27,094.28 |
| OR |
11.30 |
0.00 |
0.00 |
6,485,436 |
74,161.24 |
| RATCH |
24.90 |
0.00 |
0.00 |
945,033 |
23,494.84 |
| SISB |
14.30 |
0.00 |
0.00 |
472,405 |
6,764.72 |
| SNNP |
9.80 |
0.00 |
0.00 |
45,611 |
445.5 |
| SPRC |
5.60 |
0.00 |
0.00 |
9,796,409 |
54,442.29 |
| TLI |
9.95 |
0.00 |
0.00 |
4,076,794 |
40,552.92 |
| TU |
10.00 |
0.00 |
0.00 |
2,320,550 |
23,315.05 |
| TISCO |
97.50 |
-0.25 |
-0.26 |
2,366,244 |
230,726.05 |
| PR9 |
24.90 |
-0.10 |
-0.40 |
544,031 |
13,479.14 |
| IVL |
20.00 |
-0.10 |
-0.50 |
9,649,617 |
191,977.82 |
| GULF |
43.50 |
-0.25 |
-0.57 |
9,843,552 |
427,652.31 |
| KCE |
16.60 |
-0.10 |
-0.60 |
4,736,942 |
78,770.93 |
| MOSHI |
41.25 |
-0.25 |
-0.60 |
42,979 |
1,784.73 |
| SAWAD |
16.20 |
-0.10 |
-0.61 |
14,459,400 |
232,813.43 |
| BCP |
35.75 |
-0.25 |
-0.69 |
2,894,285 |
103,733.40 |
| BAM |
6.75 |
-0.05 |
-0.74 |
13,133,415 |
88,185.13 |
| CK |
13.40 |
-0.10 |
-0.74 |
411,852 |
5,517.69 |
| SKY |
12.80 |
-0.10 |
-0.78 |
14,900 |
189.76 |
| GPSC |
30.75 |
-0.25 |
-0.81 |
1,570,534 |
48,509.99 |
| TRUE |
11.90 |
-0.10 |
-0.83 |
37,323,014 |
444,857.17 |
| PRM |
5.90 |
-0.05 |
-0.84 |
6,540,804 |
38,225.72 |
| ITC |
11.40 |
-0.10 |
-0.87 |
1,336,892 |
15,376.58 |
| RCL |
28.00 |
-0.25 |
-0.88 |
1,058,153 |
29,641.78 |
| SCC |
167.00 |
-1.50 |
-0.89 |
1,591,284 |
267,183.30 |
| BTG |
21.00 |
-0.20 |
-0.94 |
1,706,997 |
35,581.84 |
| AEONTS |
100.50 |
-1.00 |
-0.99 |
50,720 |
5,095.65 |
| COM7 |
18.80 |
-0.20 |
-1.05 |
4,290,079 |
79,889.41 |
| DELTA |
98.50 |
-1.50 |
-1.50 |
4,921,831 |
489,442.10 |
| PTT |
30.25 |
-0.50 |
-1.63 |
14,188,283 |
432,492.23 |
| JMART |
6.00 |
-0.10 |
-1.64 |
10,175,234 |
61,260.12 |
| SCGP |
16.40 |
-0.30 |
-1.80 |
3,868,216 |
64,009.40 |
| PTTGC |
20.00 |
-0.40 |
-1.96 |
20,006,183 |
398,348.91 |
| TOP |
28.00 |
-0.75 |
-2.61 |
20,150,320 |
565,723.35 |
| PTTEP |
109.00 |
-3.00 |
-2.68 |
12,078,618 |
1,320,660.07 |
| SJWD |
8.30 |
-0.30 |
-3.49 |
1,752,727 |
14,706.69 |
