สรุป SET100 วันนี้ WHA บวกสูงสุด 6.85%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| WHA |
3.12 |
0.2 |
6.85 |
291,551,337 |
897,138.06 |
| STPI |
12.90 |
0.5 |
4.03 |
19,308,914 |
246,024.54 |
| BANPU |
19.30 |
0.7 |
3.76 |
64,597,049 |
1,251,037.15 |
| QH |
2.38 |
0.08 |
3.48 |
129,058,465 |
303,600.30 |
| TU |
20.90 |
0.7 |
3.47 |
14,062,452 |
289,625.97 |
| TTA |
7.85 |
0.25 |
3.29 |
12,216,079 |
95,375.38 |
| S |
5.25 |
0.1 |
1.94 |
13,295,693 |
70,191.85 |
| GLOW |
84.25 |
1 |
1.2 |
821,492 |
68,815.73 |
| ANAN |
3.42 |
0.04 |
1.18 |
3,734,900 |
12,702.18 |
| LPN |
13.00 |
0.1 |
0.78 |
8,260,463 |
107,175.75 |
| EARTH |
4.80 |
0.02 |
0.42 |
1,504,605 |
7,199.30 |
| BLAND |
1.47 |
– |
– |
169,852,588 |
253,036.39 |
| KBANK |
182.50 |
– |
– |
10,019,920 |
1,836,471.55 |
| KKP |
43.50 |
– |
– |
2,431,800 |
106,031.67 |
| MAJOR |
28.25 |
– |
– |
2,430,087 |
68,692.49 |
| PS |
26.75 |
– |
– |
7,171,699 |
192,763.43 |
| TCAP |
37.50 |
– |
– |
9,837,805 |
363,008.19 |
| THAI |
10.80 |
– |
– |
19,478,362 |
213,380.71 |
| EGCO |
166.50 |
-0.5 |
-0.3 |
614,278 |
102,624.96 |
| PTTEP |
77.75 |
-0.25 |
-0.32 |
61,504,313 |
4,814,900.56 |
| SCB |
143.00 |
-0.5 |
-0.35 |
10,331,183 |
1,486,812.33 |
| CPF |
21.70 |
-0.1 |
-0.46 |
42,774,547 |
929,748.92 |
| M |
52.75 |
-0.25 |
-0.47 |
208,443 |
11,033.84 |
| LHBANK |
1.87 |
-0.01 |
-0.53 |
17,244,998 |
32,478.20 |
| BTS |
8.70 |
-0.05 |
-0.57 |
21,168,172 |
183,796.30 |
| CENTEL |
39.00 |
-0.25 |
-0.64 |
2,180,994 |
85,195.94 |
| TRUE |
7.50 |
-0.05 |
-0.66 |
395,281,990 |
2,980,920.59 |
| MINT |
36.00 |
-0.25 |
-0.69 |
5,270,773 |
189,372.11 |
| SCN |
6.55 |
-0.05 |
-0.76 |
1,563,900 |
10,278.62 |
| UV |
6.45 |
-0.05 |
-0.77 |
4,224,601 |
27,764.26 |
| GUNKUL |
24.80 |
-0.2 |
-0.8 |
4,805,057 |
118,337.26 |
| BCP |
30.25 |
-0.25 |
-0.82 |
7,071,537 |
214,284.10 |
| BEC |
30.25 |
-0.25 |
-0.82 |
906,214 |
27,302.44 |
| VNG |
12.10 |
-0.1 |
-0.82 |
1,370,401 |
16,643.47 |
| ICHI |
11.90 |
-0.1 |
-0.83 |
1,519,302 |
18,114.62 |
| AP |
5.85 |
-0.05 |
-0.85 |
3,559,752 |
20,818.90 |
| TICON |
11.50 |
-0.1 |
-0.86 |
276,820 |
3,198.51 |
| PLANB |
5.70 |
-0.05 |
-0.87 |
2,094,721 |
12,074.67 |
| SPCG |
21.80 |
-0.2 |
-0.91 |
3,372,516 |
73,994.21 |
| SGP |
10.70 |
-0.1 |
-0.93 |
1,540,724 |
16,385.88 |
| SVI |
5.35 |
-0.05 |
-0.93 |
8,128,327 |
43,190.16 |
| BEM |
5.15 |
-0.05 |
-0.96 |
329,814,670 |
1,741,259.17 |
| CPN |
48.50 |
-0.5 |
-1.02 |
4,642,281 |
225,689.20 |
| SIRI |
1.66 |
-0.02 |
-1.19 |
112,605,947 |
188,090.11 |
| BLA |
40.75 |
-0.5 |
-1.21 |
960,394 |
39,274.06 |
| IRPC |
4.82 |
-0.06 |
-1.23 |
442,328,733 |
2,188,448.15 |
| KTC |
79.50 |
-1 |
-1.24 |
641,701 |
51,391.11 |
| SCC |
462.00 |
-6 |
-1.28 |
1,497,929 |
694,527.47 |
| HMPRO |
7.45 |
-0.1 |
-1.32 |
24,811,604 |
186,579.82 |
| TASCO |
22.50 |
-0.3 |
-1.32 |
14,975,029 |
341,455.37 |
| BDMS |
22.10 |
-0.3 |
-1.34 |
17,450,508 |
386,322.88 |
| CBG |
36.75 |
-0.5 |
-1.34 |
308,300 |
11,314.40 |
| BEAUTY |
4.98 |
-0.07 |
-1.39 |
9,478,605 |
47,364.29 |
| TOP |
67.00 |
-1 |
-1.47 |
8,502,105 |
568,278.41 |
| HANA |
33.25 |
-0.5 |
-1.48 |
256,626 |
8,659.95 |
| AAV |
4.88 |
-0.08 |
-1.61 |
37,662,299 |
184,660.12 |
| AMATA |
12.10 |
-0.2 |
-1.63 |
4,438,600 |
54,359.75 |
| BBL |
169.00 |
-3 |
-1.74 |
8,362,002 |
1,425,401.82 |
| LH |
8.45 |
-0.15 |
-1.74 |
20,096,241 |
169,333.81 |
| PTT |
281.00 |
-5 |
-1.75 |
8,530,816 |
2,459,137.80 |
| CKP |
2.18 |
-0.04 |
-1.8 |
6,288,800 |
13,879.98 |
| ROBINS |
40.75 |
-0.75 |
-1.81 |
1,043,316 |
42,963.74 |
| STEC |
19.70 |
-0.4 |
-1.99 |
10,087,184 |
199,062.74 |
| GPSC |
24.40 |
-0.5 |
-2.01 |
14,960,018 |
370,830.14 |
| SCCC |
293.00 |
-6 |
-2.01 |
261,200 |
77,070.30 |
| BJCHI |
7.15 |
-0.15 |
-2.05 |
9,994,156 |
72,277.09 |
| SAMTEL |
14.30 |
-0.3 |
-2.05 |
211,201 |
3,036.27 |
| KTB |
18.10 |
-0.4 |
-2.16 |
68,348,378 |
1,250,449.26 |
| TISCO |
45.25 |
-1 |
-2.16 |
3,017,003 |
137,581.17 |
| KCE |
78.75 |
-1.75 |
-2.17 |
954,514 |
75,396.68 |
| VGI |
4.46 |
-0.1 |
-2.19 |
9,480,212 |
42,288.07 |
| TMB |
2.52 |
-0.06 |
-2.33 |
174,684,430 |
448,582.40 |
| SAMART |
16.50 |
-0.4 |
-2.37 |
7,301,207 |
121,045.45 |
| CPALL |
45.75 |
-1.25 |
-2.66 |
24,697,966 |
1,136,417.49 |
| WORK |
35.00 |
-1 |
-2.78 |
397,600 |
13,998.80 |
| BH |
208.00 |
-6 |
-2.8 |
3,906,890 |
816,180.57 |
| PTG |
13.90 |
-0.4 |
-2.8 |
2,478,790 |
34,769.96 |
| SAWAD |
43.00 |
-1.25 |
-2.82 |
4,265,505 |
184,867.23 |
| SPALI |
17.10 |
-0.5 |
-2.84 |
10,471,663 |
180,456.47 |
| RS |
10.20 |
-0.3 |
-2.86 |
4,528,700 |
46,963.15 |
| CK |
23.50 |
-0.7 |
-2.89 |
13,851,469 |
327,890.37 |
| ITD |
6.55 |
-0.2 |
-2.96 |
36,390,356 |
240,120.89 |
| DELTA |
79.00 |
-2.5 |
-3.07 |
1,459,328 |
115,674.48 |
| TPIPL |
2.48 |
-0.08 |
-3.12 |
308,196,030 |
783,028.21 |
| THCOM |
27.25 |
-1 |
-3.54 |
3,164,082 |
88,146.61 |
| PLAT |
5.40 |
-0.2 |
-3.57 |
2,388,000 |
13,136.80 |
| GL |
20.70 |
-0.8 |
-3.72 |
3,580,437 |
75,119.73 |
| PTTGC |
56.75 |
-2.25 |
-3.81 |
20,179,783 |
1,168,470.77 |
| TTW |
10.10 |
-0.4 |
-3.81 |
5,140,362 |
51,924.11 |
| CHG |
2.44 |
-0.1 |
-3.94 |
30,105,507 |
74,557.78 |
| AOT |
404.00 |
-18 |
-4.27 |
5,173,925 |
2,126,545.91 |
| IVL |
22.60 |
-1.1 |
-4.64 |
25,156,864 |
579,967.66 |
| TTCL |
17.00 |
-0.9 |
-5.03 |
3,908,129 |
67,929.50 |
| ADVANC |
175.50 |
-9.5 |
-5.14 |
21,954,120 |
3,954,859.11 |
| INTUCH |
59.50 |
-3.25 |
-5.18 |
27,727,522 |
1,693,693.00 |
| JAS |
3.50 |
-0.2 |
-5.41 |
1,471,057,880 |
5,310,043.08 |
| UNIQ |
15.40 |
-1 |
-6.1 |
14,626,120 |
231,292.00 |
| BA |
23.00 |
-1.5 |
-6.12 |
4,564,124 |
106,993.92 |
| EPG |
11.80 |
-0.8 |
-6.35 |
37,079,579 |
445,144.40 |
| DTAC |
39.00 |
-3.25 |
-7.69 |
103,486,762 |
4,309,547.02 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
