| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AEONTS |
111 |
5 |
4.72 |
724,881 |
81,367.09 |
| MOSHI |
41.5 |
1.75 |
4.4 |
1,899,058 |
77,458.22 |
| CRC |
22.2 |
0.6 |
2.78 |
17,217,936 |
382,543.93 |
| MTC |
38 |
1 |
2.7 |
9,693,332 |
368,856.71 |
| DELTA |
154 |
4 |
2.67 |
21,157,235 |
3,271,399.56 |
| WHAUP |
3.7 |
0.06 |
1.65 |
2,552,040 |
9,449.63 |
| CPN |
54.5 |
0.75 |
1.4 |
5,468,164 |
297,651.76 |
| HMPRO |
7.35 |
0.1 |
1.38 |
78,558,386 |
582,120.08 |
| AURA |
14.9 |
0.2 |
1.36 |
2,472,620 |
36,205.26 |
| SISB |
15 |
0.2 |
1.35 |
6,581,401 |
100,367.62 |
| BAM |
8.1 |
0.1 |
1.25 |
12,718,852 |
103,714.90 |
| RCL |
28.25 |
0.25 |
0.89 |
4,707,908 |
134,372.63 |
| GLOBAL |
6.2 |
0.05 |
0.81 |
5,371,862 |
33,654.06 |
| OR |
12.5 |
0.1 |
0.81 |
56,443,337 |
711,353.31 |
| ERW |
2.62 |
0.02 |
0.77 |
26,966,748 |
71,203.47 |
| QH |
1.39 |
0.01 |
0.72 |
14,961,150 |
20,968.65 |
| OSP |
17.1 |
0.1 |
0.59 |
6,054,348 |
103,593.21 |
| BDMS |
20.8 |
0.1 |
0.48 |
31,914,971 |
665,461.45 |
| KTB |
24.4 |
0.1 |
0.41 |
72,217,709 |
1,777,346.48 |
| SAWAD |
25 |
0.1 |
0.4 |
10,801,117 |
272,471.91 |
| SCB |
127.5 |
0.5 |
0.39 |
6,561,072 |
838,575.26 |
| ADVANC |
299 |
1 |
0.34 |
3,660,371 |
1,092,260.25 |
| AP |
7.4 |
0 |
0 |
1,925,790 |
14,280.61 |
| BCH |
12.7 |
0 |
0 |
15,366,597 |
194,547.84 |
| CENTEL |
29 |
0 |
0 |
4,484,566 |
134,840.57 |
| DOHOME |
3.72 |
0 |
0 |
23,905,455 |
90,313.61 |
| EGCO |
115 |
0 |
0 |
719,713 |
82,776.29 |
| JMT |
11.8 |
0 |
0 |
9,433,312 |
112,945.32 |
| KKP |
57 |
0 |
0 |
1,056,986 |
60,161.18 |
| MBK |
17.5 |
0 |
0 |
757,743 |
13,325.26 |
| RATCH |
26.75 |
0 |
0 |
818,447 |
21,962.45 |
| SIRI |
1.51 |
0 |
0 |
49,820,032 |
75,562.13 |
| SJWD |
10.1 |
0 |
0 |
1,075,006 |
10,983.60 |
| TASCO |
14.4 |
0 |
0 |
646,392 |
9,312.78 |
| TCAP |
50.75 |
0 |
0 |
1,495,056 |
75,796.24 |
| TISCO |
101 |
0 |
0 |
2,069,989 |
210,008.45 |
| VGI |
2.08 |
0 |
0 |
23,410,695 |
48,693.80 |
| KBANK |
163.5 |
-0.5 |
-0.3 |
15,173,731 |
2,492,400.76 |
| BBL |
153.5 |
-0.5 |
-0.32 |
7,127,728 |
1,096,826.17 |
| CPF |
23.9 |
-0.1 |
-0.42 |
15,229,311 |
365,330.78 |
| MINT |
23.9 |
-0.1 |
-0.42 |
13,667,191 |
328,534.78 |
| TIDLOR |
18.8 |
-0.1 |
-0.53 |
8,075,278 |
152,686.00 |
| WHA |
3.62 |
-0.02 |
-0.55 |
65,613,301 |
240,809.71 |
| CPALL |
44.75 |
-0.25 |
-0.56 |
19,647,280 |
881,802.99 |
| GUNKUL |
1.78 |
-0.01 |
-0.56 |
27,361,632 |
48,969.60 |
| BJC |
17 |
-0.1 |
-0.58 |
3,022,530 |
51,463.39 |
| GPSC |
40 |
-0.25 |
-0.62 |
6,665,836 |
265,809.96 |
| JAS |
1.53 |
-0.01 |
-0.65 |
18,585,272 |
28,601.02 |
| AOT |
36.75 |
-0.25 |
-0.68 |
22,228,528 |
820,769.55 |
| PTT |
31.75 |
-0.25 |
-0.78 |
28,238,988 |
898,909.73 |
| CCET |
5.9 |
-0.05 |
-0.84 |
33,328,905 |
200,311.77 |
| PR9 |
22.7 |
-0.2 |
-0.87 |
2,069,498 |
47,471.10 |
| COM7 |
25.75 |
-0.25 |
-0.96 |
5,827,763 |
152,051.48 |
| LH |
3.9 |
-0.04 |
-1.02 |
12,167,433 |
47,842.87 |
| GULF |
47.5 |
-0.5 |
-1.04 |
12,623,456 |
604,153.47 |
| TTB |
1.9 |
-0.02 |
-1.04 |
166,361,877 |
317,989.71 |
| BTG |
17.6 |
-0.2 |
-1.12 |
3,012,514 |
53,290.15 |
| BH |
174.5 |
-2 |
-1.13 |
5,726,902 |
1,008,055.09 |
| AMATA |
16.2 |
-0.2 |
-1.22 |
9,759,033 |
160,163.04 |
| SPRC |
4.54 |
-0.06 |
-1.3 |
6,251,233 |
28,638.39 |
| CK |
14 |
-0.2 |
-1.41 |
8,351,605 |
117,441.58 |
| STGT |
6.35 |
-0.1 |
-1.55 |
2,269,434 |
14,589.00 |
| TOP |
31.75 |
-0.5 |
-1.55 |
9,854,026 |
315,243.63 |
| AAV |
1.26 |
-0.02 |
-1.56 |
17,621,300 |
22,410.73 |
| PRM |
6 |
-0.1 |
-1.64 |
12,446,663 |
74,792.37 |
| STA |
12 |
-0.2 |
-1.64 |
3,704,823 |
45,284.76 |
| TRUE |
11.8 |
-0.2 |
-1.67 |
75,023,942 |
886,075.23 |
| AWC |
2.34 |
-0.04 |
-1.68 |
26,280,199 |
62,130.48 |
| PTTEP |
111.5 |
-2 |
-1.76 |
4,318,483 |
484,343.84 |
| KTC |
27.25 |
-0.5 |
-1.8 |
26,338,423 |
726,401.01 |
| SCC |
215 |
-4 |
-1.83 |
3,459,564 |
747,608.16 |
| PTTGC |
26.5 |
-0.5 |
-1.85 |
19,214,953 |
507,641.33 |
| CHG |
1.58 |
-0.03 |
-1.86 |
9,109,879 |
14,534.85 |
| CBG |
51 |
-1 |
-1.92 |
1,440,906 |
74,360.44 |
| ITC |
15.3 |
-0.3 |
-1.92 |
6,511,036 |
100,034.65 |
| TOA |
14.2 |
-0.3 |
-2.07 |
2,811,183 |
40,430.14 |
| BA |
13.6 |
-0.3 |
-2.16 |
6,483,589 |
89,101.85 |
| HANA |
24.7 |
-0.55 |
-2.18 |
19,289,592 |
481,415.97 |
| BCP |
32 |
-0.75 |
-2.29 |
1,299,869 |
42,020.37 |
| JMART |
8.35 |
-0.2 |
-2.34 |
14,377,740 |
122,647.61 |
| BCPG |
8.3 |
-0.2 |
-2.35 |
9,925,876 |
83,152.83 |
| TU |
12.1 |
-0.3 |
-2.42 |
4,525,282 |
55,405.61 |
| M |
22.4 |
-0.6 |
-2.61 |
3,198,282 |
72,149.78 |
| BLA |
17.5 |
-0.5 |
-2.78 |
3,529,984 |
62,473.99 |
| KCE |
25.75 |
-0.75 |
-2.83 |
7,888,955 |
205,202.92 |
| BEM |
5.1 |
-0.15 |
-2.86 |
17,555,102 |
90,342.00 |
| BANPU |
4.7 |
-0.14 |
-2.89 |
35,560,993 |
170,159.97 |
| IRPC |
1 |
-0.03 |
-2.91 |
38,267,995 |
38,700.85 |
| PLANB |
4.66 |
-0.14 |
-2.92 |
19,921,490 |
94,887.67 |
| BTS |
3.22 |
-0.1 |
-3.01 |
163,350,142 |
531,861.73 |
| EA |
2.52 |
-0.08 |
-3.08 |
48,774,057 |
125,324.16 |
| SCGP |
17.2 |
-0.6 |
-3.37 |
12,469,990 |
218,884.85 |
| ICHI |
11.4 |
-0.4 |
-3.39 |
19,223,381 |
220,050.50 |
| MEGA |
28.25 |
-1 |
-3.42 |
853,596 |
24,223.20 |
| TFG |
5.3 |
-0.2 |
-3.64 |
11,981,036 |
63,985.57 |
| SPALI |
15.4 |
-0.6 |
-3.75 |
3,122,385 |
48,179.80 |
| TLI |
9.7 |
-0.4 |
-3.96 |
28,191,709 |
278,698.34 |
| BGRIM |
11.8 |
-0.5 |
-4.07 |
21,685,681 |
257,977.00 |
| IVL |
22.2 |
-1.3 |
-5.53 |
20,464,764 |
461,691.86 |
| JTS |
30.75 |
-2.5 |
-7.52 |
1,970,638 |
62,319.41 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
