| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SPRC |
6 |
0.55 |
10.58 |
101,468,007 |
567,854.07 |
| BLA |
19 |
1.30 |
7.34 |
5,768,503 |
108,171.90 |
| BDMS |
20 |
0.90 |
4.79 |
198,648,803 |
3,892,065.48 |
| BTG |
18 |
0.80 |
4.68 |
11,577,817 |
204,416.88 |
| BCH |
11 |
0.40 |
3.74 |
13,426,092 |
149,107.15 |
| IVL |
17 |
0.50 |
3.03 |
12,680,127 |
213,827.69 |
| TLI |
10 |
0.30 |
3 |
15,945,622 |
165,124.41 |
| JAS |
1 |
0.04 |
2.99 |
23,263,524 |
32,379.13 |
| CPALL |
45 |
1.25 |
2.87 |
33,739,039 |
1,493,803.88 |
| BEM |
6 |
0.15 |
2.7 |
69,441,335 |
395,341.14 |
| SISB |
12 |
0.30 |
2.65 |
5,681,460 |
65,241.54 |
| OSP |
16 |
0.40 |
2.56 |
14,278,831 |
224,125.67 |
| ICHI |
13 |
0.30 |
2.42 |
4,796,241 |
60,275.12 |
| TFG |
5 |
0.10 |
2.25 |
37,368,937 |
171,161.66 |
| GUNKUL |
2 |
0.04 |
2.19 |
15,960,312 |
29,523.39 |
| BAM |
7 |
0.15 |
2.07 |
10,445,574 |
75,971.14 |
| CHG |
2 |
0.03 |
2.03 |
11,920,018 |
17,993.76 |
| GLOBAL |
6 |
0.10 |
1.68 |
7,948,358 |
47,583.31 |
| DOHOME |
4 |
0.06 |
1.58 |
14,097,759 |
54,213.17 |
| PTTGC |
20 |
0.30 |
1.49 |
30,164,601 |
614,796.08 |
| BA |
14 |
0.20 |
1.45 |
12,762,790 |
178,277.16 |
| DELTA |
218 |
3.00 |
1.4 |
4,564,155 |
996,247.49 |
| MBK |
17 |
0.20 |
1.2 |
345,204 |
5,786.93 |
| PR9 |
21 |
0.20 |
0.96 |
1,211,275 |
25,583.18 |
| PTT |
31 |
0.25 |
0.83 |
44,366,765 |
1,354,521.88 |
| CENTEL |
33 |
0.25 |
0.78 |
4,546,300 |
144,883.17 |
| AMATA |
16 |
0.10 |
0.65 |
7,868,009 |
121,720.76 |
| ADVANC |
317 |
2.00 |
0.63 |
3,187,501 |
1,009,478.00 |
| KBANK |
183 |
1.00 |
0.55 |
4,784,656 |
872,540.75 |
| TTB |
2 |
0.01 |
0.55 |
169,125,933 |
310,895.57 |
| AEONTS |
100 |
0.50 |
0.51 |
139,853 |
13,940.32 |
| PLANB |
4 |
0.02 |
0.5 |
14,530,871 |
58,243.94 |
| CPF |
21 |
0.10 |
0.47 |
9,690,102 |
206,934.83 |
| AWC |
2 |
0.00 |
0 |
25,293,700 |
53,246.00 |
| BCP |
29 |
0.00 |
0 |
4,522,912 |
130,889.59 |
| BCPG |
8 |
0.00 |
0 |
5,079,503 |
38,857.49 |
| BTS |
3 |
0.00 |
0 |
37,789,319 |
99,508.23 |
| CBG |
41 |
0.00 |
0 |
1,472,316 |
60,238.41 |
| GPSC |
37 |
0.00 |
0 |
4,537,039 |
167,674.55 |
| HMPRO |
6 |
0.00 |
0 |
56,567,454 |
332,444.19 |
| KTB |
27 |
0.00 |
0 |
24,208,936 |
657,254.92 |
| KTC |
27 |
0.00 |
0 |
14,821,529 |
406,733.86 |
| MTC |
37 |
0.00 |
0 |
9,279,122 |
341,891.69 |
| PRM |
6 |
0.00 |
0 |
672,568 |
4,283.28 |
| QH |
1 |
0.00 |
0 |
31,470,435 |
39,970.92 |
| RCL |
26 |
0.00 |
0 |
1,882,268 |
49,316.70 |
| SCB |
128 |
0.00 |
0 |
8,400,342 |
1,075,560.63 |
| SCC |
191 |
0.00 |
0 |
1,449,089 |
277,129.46 |
| STGT |
7 |
0.00 |
0 |
1,539,776 |
10,595.97 |
| TASCO |
14 |
0.00 |
0 |
1,907,727 |
27,264.80 |
| TOP |
36 |
0.00 |
0 |
8,806,729 |
321,345.75 |
| TRUE |
12 |
0.00 |
0 |
94,616,669 |
1,114,843.88 |
| TU |
14 |
0.00 |
0 |
13,612,706 |
189,308.29 |
| BBL |
157 |
-0.50 |
-0.32 |
3,485,347 |
546,864.01 |
| MINT |
21 |
-0.10 |
-0.47 |
15,874,908 |
337,925.00 |
| PTTEP |
106 |
-0.50 |
-0.47 |
5,823,673 |
616,401.06 |
| WHAUP |
4 |
-0.02 |
-0.48 |
3,572,072 |
14,850.72 |
| BH |
180 |
-1.00 |
-0.55 |
2,721,888 |
490,222.07 |
| ITC |
17 |
-0.10 |
-0.58 |
13,973,953 |
238,496.68 |
| GULF |
42 |
-0.25 |
-0.59 |
18,465,156 |
779,687.41 |
| AOT |
42 |
-0.25 |
-0.6 |
7,971,761 |
331,709.09 |
| SPALI |
16 |
-0.10 |
-0.63 |
2,756,516 |
43,831.63 |
| AURA |
14 |
-0.10 |
-0.69 |
402,421 |
5,756.53 |
| JMART |
7 |
-0.05 |
-0.72 |
2,886,699 |
20,052.34 |
| KKP |
65 |
-0.50 |
-0.77 |
4,170,824 |
270,373.50 |
| TISCO |
108 |
-1.00 |
-0.92 |
1,281,375 |
137,929.29 |
| TCAP |
51 |
-0.50 |
-0.98 |
1,218,035 |
61,859.08 |
| SCGP |
18 |
-0.20 |
-1.13 |
3,355,457 |
58,666.44 |
| BJC |
17 |
-0.20 |
-1.14 |
1,997,166 |
34,474.02 |
| JMT |
9 |
-0.10 |
-1.16 |
5,719,149 |
49,313.30 |
| BANPU |
5 |
-0.06 |
-1.23 |
47,041,792 |
227,070.64 |
| JTS |
24 |
-0.30 |
-1.23 |
583,769 |
14,172.43 |
| WHA |
3 |
-0.04 |
-1.26 |
42,869,902 |
136,086.17 |
| SJWD |
7 |
-0.10 |
-1.32 |
497,883 |
3,745.22 |
| SIRI |
1 |
-0.02 |
-1.48 |
22,957,441 |
30,932.26 |
| TOA |
12 |
-0.20 |
-1.59 |
1,559,014 |
19,489.73 |
| MEGA |
29 |
-0.50 |
-1.68 |
298,401 |
8,764.81 |
| STA |
11 |
-0.20 |
-1.72 |
1,679,138 |
19,240.87 |
| RATCH |
28 |
-0.50 |
-1.74 |
1,626,713 |
46,480.49 |
| BGRIM |
15 |
-0.30 |
-1.97 |
10,729,130 |
160,195.61 |
| EA |
2.86 |
-0.06 |
-2.05 |
37,450,608 |
108,909.98 |
| OR |
14 |
-0.30 |
-2.14 |
17,966,302 |
245,909.83 |
| CK |
13 |
-0.30 |
-2.21 |
3,892,463 |
51,852.26 |
| CPN |
51 |
-1.25 |
-2.42 |
7,867,689 |
396,781.60 |
| AP |
8 |
-0.20 |
-2.47 |
6,892,937 |
54,992.31 |
| CRC |
19 |
-0.50 |
-2.51 |
16,341,809 |
315,589.88 |
| LH |
4 |
-0.10 |
-2.66 |
28,211,919 |
103,821.49 |
| VGI |
1 |
-0.03 |
-2.75 |
39,900,426 |
42,520.24 |
| MOSHI |
33 |
-1.00 |
-2.94 |
344,344 |
11,310.42 |
| EGCO |
122 |
-4.00 |
-3.17 |
2,169,738 |
268,917.58 |
| TIDLOR |
20 |
-0.70 |
-3.33 |
14,389,444 |
296,545.96 |
| ERW |
2 |
-0.10 |
-4.07 |
6,867,042 |
16,306.03 |
| CCET |
5 |
-0.25 |
-4.59 |
31,149,234 |
164,173.71 |
| IRPC |
1 |
-0.05 |
-4.59 |
67,889,900 |
72,006.01 |
| SAWAD |
26 |
-1.25 |
-4.59 |
26,489,834 |
680,830.91 |
| COM7 |
22 |
-1.20 |
-5.11 |
21,798,017 |
486,248.05 |
| AAV |
1 |
-0.07 |
-5.83 |
102,505,027 |
118,856.66 |
| KCE |
22 |
-1.40 |
-5.91 |
25,968,449 |
587,571.88 |
| HANA |
18 |
-2.50 |
-12.08 |
43,805,756 |
810,843.26 |
| M |
24 |
-5.10 |
-17.29 |
21,973,650 |
542,420.49 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
