| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TOA |
12.80 |
0.50 |
4.07 |
3,506,837.00 |
44,655.02 |
| COM7 |
22.00 |
0.50 |
2.33 |
10,968,220.00 |
245,213.10 |
| KTB |
27.75 |
0.50 |
1.83 |
50,099,698.00 |
1,376,726.74 |
| MBK |
17.00 |
0.30 |
1.80 |
1,420,426.00 |
23,941.24 |
| CBG |
45.00 |
0.75 |
1.69 |
3,930,188.00 |
176,683.88 |
| SISB |
12.20 |
0.20 |
1.67 |
4,706,879.00 |
58,108.32 |
| TTB |
1.96 |
0.03 |
1.55 |
808,941,103.00 |
1,586,682.73 |
| OSP |
15.80 |
0.20 |
1.28 |
7,648,992.00 |
121,635.78 |
| WHA |
3.32 |
0.04 |
1.22 |
43,520,390.00 |
143,289.47 |
| SCC |
186.50 |
2.00 |
1.08 |
957,642.00 |
177,799.77 |
| BBL |
159.00 |
1.50 |
0.95 |
4,040,158.00 |
640,283.91 |
| ICHI |
12.50 |
0.10 |
0.81 |
1,944,920.00 |
24,254.22 |
| QH |
1.28 |
0.01 |
0.79 |
9,581,199.00 |
12,264.12 |
| JAS |
1.30 |
0.01 |
0.78 |
3,643,385.00 |
4,733.26 |
| KKP |
65.25 |
0.50 |
0.77 |
1,075,021.00 |
69,978.11 |
| SCB |
131.00 |
1.00 |
0.77 |
5,806,780.00 |
759,530.56 |
| STGT |
7.30 |
0.05 |
0.69 |
1,723,577.00 |
12,578.09 |
| SCGP |
15.50 |
0.10 |
0.65 |
5,103,702.00 |
79,183.74 |
| GULF |
41.25 |
0.25 |
0.61 |
4,935,158.00 |
203,057.34 |
| AOT |
44.00 |
0.25 |
0.57 |
25,679,553.00 |
1,134,247.43 |
| TIDLOR |
18.90 |
0.10 |
0.53 |
4,144,988.00 |
79,212.12 |
| MINT |
21.00 |
0.10 |
0.48 |
9,656,226.00 |
202,687.75 |
| PTTEP |
106.00 |
0.50 |
0.47 |
2,494,021.00 |
263,120.19 |
| CPN |
53.25 |
0.25 |
0.47 |
2,425,215.00 |
128,699.65 |
| KBANK |
188.50 |
0.50 |
0.27 |
3,451,462.00 |
649,738.97 |
| BAM |
7.55 |
0.00 |
0.00 |
3,897,619.00 |
29,397.60 |
| BCP |
28.25 |
0.00 |
0.00 |
954,492.00 |
26,945.74 |
| CPF |
20.50 |
0.00 |
0.00 |
3,039,564.00 |
62,917.93 |
| DELTA |
208.00 |
0.00 |
0.00 |
4,404,835.00 |
919,546.20 |
| EA |
2.70 |
0.00 |
0.00 |
5,652,571.00 |
15,335.32 |
| GPSC |
35.25 |
0.00 |
0.00 |
1,461,181.00 |
51,582.90 |
| HANA |
16.50 |
0.00 |
0.00 |
6,608,835.00 |
109,826.30 |
| HMPRO |
6.25 |
0.00 |
0.00 |
34,937,386.00 |
221,190.80 |
| JMART |
7.00 |
0.00 |
0.00 |
2,733,892.00 |
19,339.35 |
| JMT |
8.45 |
0.00 |
0.00 |
2,245,632.00 |
19,127.98 |
| KCE |
21.30 |
0.00 |
0.00 |
5,070,415.00 |
108,236.95 |
| PTT |
30.50 |
0.00 |
0.00 |
5,117,080.00 |
155,144.74 |
| RATCH |
29.00 |
0.00 |
0.00 |
245,404.00 |
7,087.76 |
| STA |
11.30 |
0.00 |
0.00 |
298,868.00 |
3,380.46 |
| TASCO |
14.00 |
0.00 |
0.00 |
2,108,591.00 |
29,766.74 |
| TCAP |
55.50 |
0.00 |
0.00 |
1,730,573.00 |
97,183.35 |
| TISCO |
107.00 |
0.00 |
0.00 |
2,184,188.00 |
234,657.34 |
| TRUE |
11.40 |
0.00 |
0.00 |
34,803,243.00 |
396,993.32 |
| BANPU |
4.32 |
-0.02 |
-0.46 |
13,053,740.00 |
56,401.34 |
| WHAUP |
4.26 |
-0.02 |
-0.47 |
1,624,220.00 |
6,915.79 |
| TLI |
9.70 |
-0.05 |
-0.51 |
3,087,988.00 |
30,012.85 |
| AWC |
1.93 |
-0.01 |
-0.52 |
15,676,174.00 |
30,317.71 |
| CRC |
19.20 |
-0.10 |
-0.52 |
9,859,989.00 |
188,592.07 |
| BLA |
18.80 |
-0.10 |
-0.53 |
574,100.00 |
10,842.82 |
| GUNKUL |
1.88 |
-0.01 |
-0.53 |
7,582,867.00 |
14,212.42 |
| BDMS |
18.50 |
-0.10 |
-0.54 |
32,606,033.00 |
604,278.26 |
| BJC |
15.50 |
-0.10 |
-0.64 |
1,602,104.00 |
25,096.18 |
| SJWD |
7.30 |
-0.05 |
-0.68 |
49,710.00 |
365.62 |
| BCPG |
7.25 |
-0.05 |
-0.68 |
1,329,629.00 |
9,645.16 |
| BGRIM |
14.40 |
-0.10 |
-0.69 |
3,729,934.00 |
54,160.94 |
| AURA |
14.10 |
-0.10 |
-0.70 |
10,400.00 |
146.89 |
| MOSHI |
34.00 |
-0.25 |
-0.73 |
107,935.00 |
3,687.09 |
| OR |
13.00 |
-0.10 |
-0.76 |
3,622,829.00 |
47,644.51 |
| CENTEL |
31.75 |
-0.25 |
-0.78 |
1,365,175.00 |
43,227.80 |
| MEGA |
31.75 |
-0.25 |
-0.78 |
110,625.00 |
3,508.72 |
| BTS |
2.52 |
-0.02 |
-0.79 |
17,892,056.00 |
45,449.70 |
| PRM |
6.25 |
-0.05 |
-0.79 |
679,977.00 |
4,267.73 |
| CCET |
4.80 |
-0.04 |
-0.83 |
14,780,833.00 |
71,502.50 |
| JTS |
28.00 |
-0.25 |
-0.88 |
1,183,380.00 |
34,313.13 |
| M |
22.30 |
-0.20 |
-0.89 |
3,016,947.00 |
66,926.93 |
| KTC |
27.50 |
-0.25 |
-0.90 |
2,154,798.00 |
59,829.64 |
| VGI |
1.08 |
-0.01 |
-0.92 |
42,526,782.00 |
46,492.05 |
| AAV |
1.07 |
-0.01 |
-0.93 |
19,925,114.00 |
21,396.06 |
| RCL |
25.50 |
-0.25 |
-0.97 |
115,443.00 |
2,967.13 |
| DOHOME |
3.68 |
-0.04 |
-1.08 |
26,988,561.00 |
101,844.88 |
| CPALL |
43.75 |
-0.50 |
-1.13 |
8,348,123.00 |
368,678.73 |
| AP |
8.45 |
-0.10 |
-1.17 |
2,283,686.00 |
19,472.83 |
| AMATA |
16.70 |
-0.20 |
-1.18 |
7,565,394.00 |
126,863.56 |
| CHG |
1.54 |
-0.02 |
-1.28 |
2,378,996.00 |
3,655.90 |
| AEONTS |
95.00 |
-1.25 |
-1.30 |
61,943.00 |
5,907.41 |
| EGCO |
110.00 |
-1.50 |
-1.35 |
418,402.00 |
46,259.66 |
| SIRI |
1.39 |
-0.02 |
-1.42 |
28,081,879.00 |
39,589.19 |
| PTTGC |
19.70 |
-0.30 |
-1.50 |
10,156,765.00 |
200,117.41 |
| TU |
13.00 |
-0.20 |
-1.52 |
27,211,349.00 |
348,561.03 |
| GLOBAL |
6.45 |
-0.10 |
-1.53 |
12,602,656.00 |
84,280.21 |
| CK |
12.50 |
-0.20 |
-1.57 |
2,431,750.00 |
30,373.50 |
| ADVANC |
310.00 |
-5.00 |
-1.59 |
2,138,841.00 |
667,879.66 |
| LH |
3.50 |
-0.06 |
-1.69 |
21,289,003.00 |
74,762.45 |
| BH |
171.00 |
-3.00 |
-1.72 |
1,482,114.00 |
255,651.96 |
| SPALI |
16.90 |
-0.30 |
-1.74 |
1,619,852.00 |
27,512.59 |
| SAWAD |
25.50 |
-0.50 |
-1.92 |
11,046,103.00 |
284,737.40 |
| BCH |
10.10 |
-0.20 |
-1.94 |
1,377,944.00 |
14,015.18 |
| BA |
14.70 |
-0.30 |
-2.00 |
3,700,163.00 |
54,604.84 |
| IRPC |
0.98 |
-0.02 |
-2.00 |
16,735,299.00 |
16,508.10 |
| MTC |
33.00 |
-0.75 |
-2.22 |
5,552,372.00 |
184,373.73 |
| PLANB |
4.04 |
-0.10 |
-2.42 |
17,565,912.00 |
71,072.28 |
| TFG |
4.52 |
-0.12 |
-2.59 |
5,122,556.00 |
23,298.49 |
| ITC |
16.10 |
-0.50 |
-3.01 |
1,145,391.00 |
18,575.77 |
| PR9 |
19.10 |
-0.60 |
-3.05 |
851,402.00 |
16,374.85 |
| IVL |
15.30 |
-0.50 |
-3.16 |
13,491,817.00 |
208,921.92 |
| ERW |
2.22 |
-0.08 |
-3.48 |
7,796,327.00 |
17,546.78 |
| BEM |
5.40 |
-0.20 |
-3.57 |
10,543,607.00 |
57,781.02 |
| BTG |
17.10 |
-0.70 |
-3.93 |
2,932,526.00 |
50,590.18 |
| TOP |
35.00 |
-1.50 |
-4.11 |
13,114,232.00 |
464,234.10 |
| SPRC |
5.70 |
-0.50 |
-8.06 |
23,530,165.00 |
137,241.40 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
