| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AAV |
1.18 |
0.06 |
5.36 |
133,405,238.00 |
156,147.69 |
| BANPU |
4.94 |
0.22 |
4.66 |
189,773,094.00 |
931,681.65 |
| KTB |
28.75 |
1.00 |
3.60 |
64,841,975.00 |
1,840,319.82 |
| PLANB |
4.16 |
0.14 |
3.48 |
23,686,474.00 |
97,151.42 |
| SAWAD |
26.75 |
0.75 |
2.88 |
7,262,650.00 |
191,066.44 |
| AP |
8.50 |
0.20 |
2.41 |
7,054,245.00 |
59,784.43 |
| TTB |
1.97 |
0.04 |
2.07 |
425,746,059.00 |
831,153.43 |
| CHG |
1.57 |
0.03 |
1.95 |
15,517,376.00 |
24,045.97 |
| KTC |
28.25 |
0.50 |
1.80 |
6,462,396.00 |
181,591.53 |
| AOT |
45.25 |
0.75 |
1.69 |
18,791,094.00 |
841,383.11 |
| BBL |
162.00 |
2.50 |
1.57 |
14,725,339.00 |
2,376,068.65 |
| KKP |
65.50 |
1.00 |
1.55 |
3,058,118.00 |
199,688.04 |
| TOA |
13.40 |
0.20 |
1.52 |
4,705,677.00 |
62,825.56 |
| BTG |
17.70 |
0.20 |
1.14 |
1,472,222.00 |
25,977.64 |
| GUNKUL |
1.85 |
0.02 |
1.09 |
24,841,869.00 |
45,946.02 |
| AWC |
2.02 |
0.02 |
1.00 |
26,266,818.00 |
52,771.42 |
| CPF |
20.80 |
0.20 |
0.97 |
10,136,529.00 |
209,979.16 |
| RCL |
27.00 |
0.25 |
0.93 |
2,655,334.00 |
71,377.10 |
| VGI |
1.09 |
0.01 |
0.93 |
26,614,124.00 |
28,695.57 |
| WHAUP |
4.40 |
0.04 |
0.92 |
3,631,276.00 |
15,782.76 |
| SPRC |
6.00 |
0.05 |
0.84 |
23,678,446.00 |
141,905.94 |
| ICHI |
12.30 |
0.10 |
0.82 |
4,338,602.00 |
53,475.10 |
| SCB |
131.50 |
1.00 |
0.77 |
10,401,983.00 |
1,365,986.15 |
| QH |
1.32 |
0.01 |
0.76 |
48,289,188.00 |
63,660.24 |
| SIRI |
1.32 |
0.01 |
0.76 |
247,470,532.00 |
323,254.27 |
| MTC |
33.75 |
0.25 |
0.75 |
4,573,246.00 |
153,437.74 |
| AURA |
14.20 |
0.10 |
0.71 |
44,062.00 |
625.81 |
| BGRIM |
14.20 |
0.10 |
0.71 |
13,283,404.00 |
187,599.81 |
| BA |
14.50 |
0.10 |
0.69 |
5,879,891.00 |
85,373.45 |
| BJC |
15.80 |
0.10 |
0.64 |
2,700,049.00 |
42,263.83 |
| CPALL |
44.25 |
0.25 |
0.57 |
12,528,825.00 |
550,898.49 |
| CBG |
45.00 |
0.25 |
0.56 |
5,188,963.00 |
230,468.09 |
| JMT |
9.00 |
0.05 |
0.56 |
6,476,012.00 |
57,600.64 |
| KBANK |
190.00 |
1.00 |
0.53 |
11,602,381.00 |
2,207,420.16 |
| BDMS |
19.10 |
0.10 |
0.53 |
44,892,716.00 |
855,399.83 |
| TISCO |
107.00 |
0.50 |
0.47 |
6,105,545.00 |
653,281.81 |
| BCH |
10.00 |
0.00 |
0.00 |
11,525,358.00 |
114,381.13 |
| BCP |
26.75 |
0.00 |
0.00 |
15,804,278.00 |
426,172.74 |
| BEM |
5.65 |
0.00 |
0.00 |
3,503,763.00 |
19,851.18 |
| CENTEL |
32.00 |
0.00 |
0.00 |
2,910,317.00 |
92,173.13 |
| EA |
2.62 |
0.00 |
0.00 |
25,315,306.00 |
65,955.38 |
| ERW |
2.38 |
0.00 |
0.00 |
9,475,429.00 |
22,531.96 |
| GULF |
40.75 |
0.00 |
0.00 |
12,602,284.00 |
516,123.67 |
| IRPC |
1.00 |
0.00 |
0.00 |
10,298,980.00 |
10,297.52 |
| IVL |
15.50 |
0.00 |
0.00 |
22,361,466.00 |
347,818.26 |
| JAS |
1.41 |
0.00 |
0.00 |
15,634,366.00 |
21,932.89 |
| MBK |
17.30 |
0.00 |
0.00 |
503,929.00 |
8,716.91 |
| MEGA |
33.50 |
0.00 |
0.00 |
1,321,476.00 |
43,464.37 |
| OSP |
16.00 |
0.00 |
0.00 |
4,824,380.00 |
76,759.92 |
| PRM |
6.20 |
0.00 |
0.00 |
3,016,066.00 |
18,827.53 |
| PTT |
31.25 |
0.00 |
0.00 |
50,245,556.00 |
1,568,621.43 |
| PTTGC |
20.40 |
0.00 |
0.00 |
17,352,377.00 |
350,778.80 |
| SJWD |
7.25 |
0.00 |
0.00 |
288,419.00 |
2,095.03 |
| SPALI |
16.60 |
0.00 |
0.00 |
5,395,640.00 |
89,985.13 |
| WHA |
3.26 |
0.00 |
0.00 |
41,762,538.00 |
135,823.91 |
| ADVANC |
312.00 |
-1.00 |
-0.32 |
4,180,744.00 |
1,298,421.20 |
| CCET |
4.92 |
-0.02 |
-0.40 |
25,901,869.00 |
127,872.84 |
| TFG |
4.64 |
-0.02 |
-0.43 |
7,892,089.00 |
36,651.08 |
| TCAP |
56.75 |
-0.25 |
-0.44 |
3,331,788.00 |
188,912.14 |
| MINT |
22.60 |
-0.10 |
-0.44 |
29,739,670.00 |
673,866.59 |
| CPN |
53.75 |
-0.25 |
-0.46 |
4,379,964.00 |
234,771.05 |
| DELTA |
206.00 |
-1.00 |
-0.48 |
7,306,502.00 |
1,490,200.08 |
| CRC |
20.50 |
-0.10 |
-0.49 |
7,797,243.00 |
159,656.35 |
| BLA |
19.30 |
-0.10 |
-0.52 |
1,938,486.00 |
37,172.55 |
| TIDLOR |
19.10 |
-0.10 |
-0.52 |
6,637,557.00 |
127,069.73 |
| DOHOME |
3.78 |
-0.02 |
-0.53 |
10,704,435.00 |
40,460.10 |
| AMATA |
16.60 |
-0.10 |
-0.60 |
9,487,936.00 |
157,408.37 |
| SCGP |
15.80 |
-0.10 |
-0.63 |
2,722,777.00 |
42,938.79 |
| STGT |
7.65 |
-0.05 |
-0.65 |
2,670,478.00 |
20,499.23 |
| TASCO |
14.00 |
-0.10 |
-0.71 |
915,060.00 |
12,799.29 |
| OR |
13.80 |
-0.10 |
-0.72 |
8,175,116.00 |
113,357.84 |
| HMPRO |
6.40 |
-0.05 |
-0.78 |
17,004,662.00 |
108,754.68 |
| CK |
12.50 |
-0.10 |
-0.79 |
3,515,185.00 |
44,047.26 |
| SISB |
12.40 |
-0.10 |
-0.80 |
3,233,473.00 |
40,115.23 |
| EGCO |
113.50 |
-1.00 |
-0.87 |
988,375.00 |
113,289.89 |
| TRUE |
11.00 |
-0.10 |
-0.90 |
47,207,367.00 |
520,123.96 |
| PTTEP |
107.00 |
-1.00 |
-0.93 |
8,014,673.00 |
860,283.53 |
| HANA |
16.70 |
-0.20 |
-1.18 |
8,465,973.00 |
140,850.74 |
| AEONTS |
95.75 |
-1.25 |
-1.29 |
222,141.00 |
21,309.34 |
| BAM |
7.65 |
-0.10 |
-1.29 |
4,615,974.00 |
35,272.42 |
| JMART |
7.20 |
-0.10 |
-1.37 |
2,786,453.00 |
20,044.56 |
| KCE |
21.60 |
-0.30 |
-1.37 |
5,919,057.00 |
127,258.68 |
| GPSC |
35.25 |
-0.50 |
-1.40 |
6,100,011.00 |
214,828.08 |
| JTS |
34.00 |
-0.50 |
-1.45 |
2,801,610.00 |
97,351.61 |
| GLOBAL |
6.60 |
-0.10 |
-1.49 |
11,200,365.00 |
73,743.03 |
| TLI |
9.70 |
-0.15 |
-1.52 |
13,947,046.00 |
135,496.84 |
| PR9 |
19.10 |
-0.30 |
-1.55 |
1,834,880.00 |
35,114.09 |
| TU |
12.70 |
-0.20 |
-1.55 |
13,275,284.00 |
169,110.78 |
| SCC |
187.50 |
-3.00 |
-1.57 |
2,440,193.00 |
457,555.10 |
| RATCH |
29.50 |
-0.50 |
-1.67 |
2,179,095.00 |
64,511.31 |
| STA |
11.80 |
-0.20 |
-1.67 |
1,487,850.00 |
17,684.07 |
| LH |
3.44 |
-0.06 |
-1.71 |
106,113,172.00 |
365,981.59 |
| BH |
167.50 |
-3.00 |
-1.76 |
1,996,557.00 |
335,650.93 |
| COM7 |
21.80 |
-0.40 |
-1.80 |
9,776,533.00 |
215,425.49 |
| ITC |
16.20 |
-0.30 |
-1.82 |
2,744,639.00 |
44,557.06 |
| BTS |
2.58 |
-0.06 |
-2.27 |
34,462,444.00 |
88,967.98 |
| TOP |
35.75 |
-1.00 |
-2.72 |
6,692,354.00 |
240,767.13 |
| M |
20.70 |
-0.60 |
-2.82 |
3,171,383.00 |
65,813.66 |
| MOSHI |
33.00 |
-1.00 |
-2.94 |
513,255.00 |
17,047.86 |
| BCPG |
6.80 |
-0.35 |
-4.90 |
26,325,685.00 |
181,250.15 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
