| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
186.50 |
15.00 |
8.75 |
23,007,635.00 |
4,189,599.92 |
| TOP |
42.00 |
2.50 |
6.33 |
21,426,105.00 |
882,354.24 |
| IRPC |
1.22 |
0.05 |
4.27 |
49,101,785.00 |
58,907.26 |
| OR |
15.10 |
0.60 |
4.14 |
42,067,254.00 |
623,783.94 |
| CCET |
5.30 |
0.20 |
3.92 |
19,479,467.00 |
101,532.05 |
| BH |
161.00 |
6.00 |
3.87 |
6,873,928.00 |
1,100,960.80 |
| GLOBAL |
7.00 |
0.25 |
3.70 |
9,057,760.00 |
62,579.33 |
| MEGA |
35.25 |
1.25 |
3.68 |
1,157,156.00 |
40,070.95 |
| PRM |
7.45 |
0.25 |
3.47 |
4,368,179.00 |
32,135.43 |
| PTG |
7.75 |
0.25 |
3.33 |
5,806,228.00 |
44,406.08 |
| SPRC |
6.80 |
0.20 |
3.03 |
11,791,295.00 |
79,837.30 |
| ADVANC |
352.00 |
10.00 |
2.92 |
2,982,196.00 |
1,047,270.34 |
| ERW |
2.30 |
0.06 |
2.68 |
9,052,383.00 |
20,716.55 |
| EGCO |
119.50 |
3.00 |
2.58 |
2,146,397.00 |
254,619.79 |
| BTS |
2.40 |
0.06 |
2.56 |
25,403,259.00 |
60,261.83 |
| OSP |
17.60 |
0.40 |
2.33 |
7,010,718.00 |
123,203.27 |
| DOHOME |
3.68 |
0.08 |
2.22 |
13,166,630.00 |
48,259.68 |
| SIRI |
1.40 |
0.03 |
2.19 |
33,210,056.00 |
46,217.96 |
| PTTGC |
24.60 |
0.50 |
2.07 |
29,055,586.00 |
704,787.93 |
| AWC |
2.10 |
0.04 |
1.94 |
33,441,453.00 |
69,783.75 |
| AMATA |
16.00 |
0.30 |
1.91 |
10,251,659.00 |
163,782.54 |
| TRUE |
12.50 |
0.20 |
1.63 |
82,567,142.00 |
1,030,460.92 |
| CRC |
19.70 |
0.30 |
1.55 |
6,789,346.00 |
134,085.42 |
| QH |
1.33 |
0.02 |
1.53 |
6,402,439.00 |
8,452.24 |
| BDMS |
20.40 |
0.30 |
1.49 |
58,340,038.00 |
1,189,562.24 |
| COM7 |
20.40 |
0.30 |
1.49 |
8,459,090.00 |
172,964.30 |
| HMPRO |
6.90 |
0.10 |
1.47 |
12,469,391.00 |
86,014.21 |
| TOA |
14.20 |
0.20 |
1.43 |
1,058,406.00 |
15,059.58 |
| TASCO |
14.50 |
0.20 |
1.40 |
1,454,592.00 |
20,924.45 |
| WHA |
3.36 |
0.04 |
1.20 |
33,102,756.00 |
111,166.11 |
| SPALI |
17.40 |
0.20 |
1.16 |
724,867.00 |
12,578.01 |
| AP |
8.90 |
0.10 |
1.14 |
2,900,380.00 |
25,600.30 |
| PLANB |
3.70 |
0.04 |
1.09 |
7,825,968.00 |
28,701.40 |
| GUNKUL |
1.87 |
0.02 |
1.08 |
5,580,583.00 |
10,391.84 |
| IVL |
19.40 |
0.20 |
1.04 |
12,886,424.00 |
248,768.84 |
| LH |
3.98 |
0.04 |
1.02 |
20,315,393.00 |
80,555.12 |
| SISB |
10.40 |
0.10 |
0.97 |
1,388,334.00 |
14,427.12 |
| AOT |
53.50 |
0.50 |
0.94 |
11,773,486.00 |
625,693.15 |
| BANPU |
5.55 |
0.05 |
0.91 |
50,282,436.00 |
278,733.10 |
| TLI |
11.10 |
0.10 |
0.91 |
17,054,385.00 |
187,741.61 |
| MINT |
23.00 |
0.20 |
0.88 |
11,661,868.00 |
269,283.40 |
| TCAP |
59.50 |
0.50 |
0.85 |
1,741,641.00 |
103,696.17 |
| TU |
12.20 |
0.10 |
0.83 |
13,350,886.00 |
162,472.31 |
| CK |
12.90 |
0.10 |
0.78 |
6,939,437.00 |
89,208.46 |
| AURA |
13.50 |
0.10 |
0.75 |
360,307.00 |
4,863.91 |
| CENTEL |
34.25 |
0.25 |
0.74 |
2,096,194.00 |
72,483.24 |
| BA |
15.60 |
0.10 |
0.65 |
2,327,516.00 |
36,264.15 |
| HANA |
17.00 |
0.10 |
0.59 |
6,411,854.00 |
108,936.72 |
| CBG |
44.50 |
0.25 |
0.56 |
759,762.00 |
33,831.77 |
| GULF |
46.00 |
0.25 |
0.55 |
22,560,044.00 |
1,039,290.42 |
| BTG |
18.70 |
0.10 |
0.54 |
1,872,267.00 |
34,860.56 |
| STGT |
9.70 |
0.05 |
0.52 |
1,215,861.00 |
11,778.70 |
| TISCO |
111.00 |
0.50 |
0.45 |
3,550,566.00 |
393,646.00 |
| PTTEP |
118.00 |
0.50 |
0.43 |
6,352,427.00 |
749,884.33 |
| TFG |
4.88 |
0.02 |
0.41 |
7,196,440.00 |
35,163.69 |
| KKP |
69.25 |
0.25 |
0.36 |
2,450,104.00 |
169,386.93 |
| BCH |
10.30 |
0.00 |
0.00 |
2,606,904.00 |
26,820.51 |
| BCP |
30.00 |
0.00 |
0.00 |
2,200,353.00 |
65,764.84 |
| BCPG |
7.20 |
0.00 |
0.00 |
3,398,021.00 |
24,369.38 |
| BEM |
5.25 |
0.00 |
0.00 |
11,426,711.00 |
59,977.35 |
| BJC |
14.50 |
0.00 |
0.00 |
4,352,124.00 |
63,262.03 |
| CHG |
1.58 |
0.00 |
0.00 |
7,969,815.00 |
12,548.30 |
| CPALL |
44.25 |
0.00 |
0.00 |
13,820,757.00 |
616,066.55 |
| CPF |
21.30 |
0.00 |
0.00 |
8,430,741.00 |
179,891.93 |
| EA |
2.90 |
0.00 |
0.00 |
28,521,921.00 |
82,088.73 |
| GFPT |
10.10 |
0.00 |
0.00 |
90,716.00 |
917.41 |
| GPSC |
38.75 |
0.00 |
0.00 |
3,321,484.00 |
129,462.79 |
| ICHI |
13.90 |
0.00 |
0.00 |
2,616,258.00 |
36,557.11 |
| JAS |
1.33 |
0.00 |
0.00 |
3,142,886.00 |
4,159.62 |
| JMART |
7.55 |
0.00 |
0.00 |
2,292,503.00 |
17,180.40 |
| JMT |
8.95 |
0.00 |
0.00 |
3,133,270.00 |
27,962.15 |
| PR9 |
19.20 |
0.00 |
0.00 |
996,387.00 |
19,136.89 |
| SCC |
211.00 |
0.00 |
0.00 |
1,309,346.00 |
276,045.74 |
| SCGP |
20.90 |
0.00 |
0.00 |
10,737,711.00 |
218,963.92 |
| SJWD |
7.15 |
0.00 |
0.00 |
1,054,907.00 |
7,547.68 |
| STECON |
7.65 |
0.00 |
0.00 |
8,019,227.00 |
61,413.37 |
| AEONTS |
97.75 |
-0.25 |
-0.26 |
415,252.00 |
40,512.88 |
| SAWAD |
24.40 |
-0.10 |
-0.41 |
7,394,516.00 |
181,302.69 |
| CPN |
57.00 |
-0.25 |
-0.44 |
4,676,422.00 |
269,207.84 |
| BLA |
20.60 |
-0.10 |
-0.48 |
763,596.00 |
15,729.03 |
| KCE |
18.40 |
-0.10 |
-0.54 |
7,107,583.00 |
130,599.07 |
| MOSHI |
33.75 |
-0.25 |
-0.74 |
212,605.00 |
7,219.52 |
| PTT |
33.50 |
-0.25 |
-0.74 |
22,019,752.00 |
737,321.32 |
| STA |
13.10 |
-0.10 |
-0.76 |
3,241,367.00 |
42,336.54 |
| KBANK |
190.50 |
-1.50 |
-0.78 |
17,618,076.00 |
3,368,035.15 |
| MTC |
31.50 |
-0.25 |
-0.79 |
3,721,557.00 |
118,327.76 |
| RATCH |
30.50 |
-0.25 |
-0.81 |
1,548,724.00 |
47,615.52 |
| AAV |
1.20 |
-0.01 |
-0.83 |
54,293,331.00 |
64,961.55 |
| RCL |
28.25 |
-0.25 |
-0.88 |
483,746.00 |
13,762.23 |
| TTB |
2.02 |
-0.02 |
-0.98 |
268,456,737.00 |
547,340.14 |
| M |
19.40 |
-0.20 |
-1.02 |
1,984,310.00 |
38,756.94 |
| SCB |
138.00 |
-1.50 |
-1.08 |
14,228,923.00 |
1,965,796.98 |
| VGI |
0.91 |
-0.01 |
-1.09 |
36,041,956.00 |
33,110.29 |
| TIDLOR |
17.20 |
-0.20 |
-1.15 |
5,032,913.00 |
86,831.74 |
| BAM |
8.00 |
-0.10 |
-1.23 |
6,621,570.00 |
52,864.62 |
| KTB |
28.50 |
-0.50 |
-1.72 |
51,109,208.00 |
1,454,278.83 |
| KTC |
27.25 |
-0.50 |
-1.80 |
6,108,562.00 |
168,354.11 |
| BGRIM |
13.60 |
-0.30 |
-2.16 |
8,077,228.00 |
111,660.08 |
| JTS |
54.25 |
-1.25 |
-2.25 |
194,756.00 |
10,622.64 |
| BBL |
160.50 |
-10.00 |
-5.87 |
36,319,387.00 |
5,841,564.32 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
