สรุป SET100 วันนี้ ADVANC บวกสูงสุด 8.87%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ADVANC |
159.50 |
13.00 |
8.87 |
31,899,127 |
5,007,068.43 |
| INTUCH |
53.75 |
3.75 |
7.50 |
29,413,041 |
1,561,278.42 |
| SGP |
13.00 |
0.70 |
5.69 |
9,492,002 |
122,378.89 |
| ANAN |
3.52 |
0.18 |
5.39 |
22,501,006 |
78,231.23 |
| TTCL |
15.80 |
0.80 |
5.33 |
4,191,700 |
65,807.30 |
| DTAC |
33.00 |
1.50 |
4.76 |
8,928,793 |
293,784.19 |
| PS |
25.50 |
1.00 |
4.08 |
10,574,430 |
265,776.31 |
| PTTEP |
78.00 |
2.50 |
3.31 |
39,568,531 |
3,093,009.20 |
| LPN |
13.90 |
0.30 |
2.21 |
4,166,000 |
57,487.27 |
| KBANK |
163.50 |
3.50 |
2.19 |
6,656,755 |
1,083,653.63 |
| SVI |
4.96 |
0.10 |
2.06 |
6,952,406 |
34,076.30 |
| SCB |
128.00 |
2.50 |
1.99 |
9,081,423 |
1,153,919.36 |
| QH |
2.34 |
0.04 |
1.74 |
48,209,291 |
113,067.75 |
| TTA |
8.75 |
0.15 |
1.74 |
5,535,369 |
48,584.86 |
| AP |
6.05 |
0.10 |
1.68 |
10,853,410 |
65,377.23 |
| PTTGC |
61.25 |
1.00 |
1.66 |
23,073,075 |
1,409,127.86 |
| PTT |
312.00 |
5.00 |
1.63 |
7,123,990 |
2,227,437.71 |
| VGI |
4.48 |
0.06 |
1.36 |
3,855,269 |
17,267.68 |
| BBL |
154.00 |
2.00 |
1.32 |
8,391,204 |
1,295,218.78 |
| ROBINS |
58.75 |
0.75 |
1.29 |
5,526,208 |
327,490.87 |
| KTB |
16.50 |
0.20 |
1.23 |
57,443,503 |
949,225.08 |
| TASCO |
25.00 |
0.30 |
1.21 |
8,979,041 |
224,375.34 |
| PTG |
16.90 |
0.20 |
1.20 |
8,179,731 |
138,105.10 |
| HMPRO |
8.90 |
0.10 |
1.14 |
31,336,921 |
277,999.33 |
| BTS |
9.05 |
0.10 |
1.12 |
18,835,577 |
169,047.82 |
| AOT |
395.00 |
4.00 |
1.02 |
2,843,111 |
1,119,391.19 |
| SCCC |
318.00 |
3.00 |
0.95 |
190,451 |
60,490.72 |
| CKP |
2.18 |
0.02 |
0.93 |
4,671,421 |
10,162.06 |
| CPN |
56.50 |
0.50 |
0.89 |
4,525,352 |
253,547.11 |
| GLOW |
88.00 |
0.75 |
0.86 |
757,729 |
66,350.53 |
| AMATA |
11.80 |
0.10 |
0.85 |
567,600 |
6,689.93 |
| BCP |
31.00 |
0.25 |
0.81 |
2,760,375 |
85,462.42 |
| TRUE |
7.40 |
0.05 |
0.68 |
185,423,137 |
1,385,855.18 |
| SAMART |
15.00 |
0.10 |
0.67 |
3,541,541 |
53,117.52 |
| WORK |
37.75 |
0.25 |
0.67 |
175,460 |
6,602.33 |
| CENTEL |
38.25 |
0.25 |
0.66 |
1,697,210 |
64,849.06 |
| THAI |
15.50 |
0.10 |
0.65 |
21,670,588 |
339,891.10 |
| SAWAD |
43.75 |
0.25 |
0.57 |
1,945,709 |
85,149.56 |
| TU |
22.20 |
0.10 |
0.45 |
5,690,501 |
127,078.55 |
| CK |
24.70 |
0.10 |
0.41 |
7,555,476 |
187,326.83 |
| KCE |
77.75 |
0.25 |
0.32 |
882,001 |
68,628.65 |
| EGCO |
190.50 |
0.50 |
0.26 |
1,586,555 |
300,710.70 |
| BDMS |
23.50 |
– |
– |
28,844,612 |
679,656.06 |
| BJCHI |
6.05 |
– |
– |
8,636,965 |
52,089.81 |
| CHG |
2.74 |
– |
– |
28,938,044 |
80,051.12 |
| CPALL |
49.00 |
– |
– |
22,068,973 |
1,075,189.17 |
| CPF |
28.50 |
– |
– |
47,187,174 |
1,362,154.29 |
| EARTH |
4.74 |
– |
– |
723,600 |
3,422.18 |
| GPSC |
30.75 |
– |
– |
6,028,618 |
186,886.01 |
| GUNKUL |
5.45 |
– |
– |
4,798,305 |
26,238.58 |
| ITD |
6.70 |
– |
– |
83,757,953 |
563,648.40 |
| IVL |
31.00 |
– |
– |
62,286,354 |
1,961,146.01 |
| LH |
8.45 |
– |
– |
12,498,890 |
105,784.92 |
| MAJOR |
32.00 |
– |
– |
2,685,010 |
85,500.54 |
| S |
5.50 |
– |
– |
19,907,995 |
110,041.23 |
| SAMTEL |
13.30 |
– |
– |
612,026 |
8,142.29 |
| SCC |
490.00 |
– |
– |
1,729,918 |
847,293.17 |
| SPALI |
20.50 |
– |
– |
1,273,330 |
26,144.71 |
| SPCG |
21.20 |
– |
– |
1,139,300 |
24,252.09 |
| TISCO |
43.50 |
– |
– |
1,092,501 |
47,484.32 |
| STEC |
21.70 |
-0.10 |
-0.46 |
2,091,508 |
45,451.01 |
| STPI |
9.70 |
-0.05 |
-0.51 |
6,331,380 |
61,222.53 |
| CBG |
42.75 |
-0.25 |
-0.58 |
2,698,860 |
115,855.64 |
| KKP |
42.25 |
-0.25 |
-0.59 |
981,550 |
41,679.61 |
| WHA |
3.08 |
-0.02 |
-0.65 |
31,626,700 |
97,972.63 |
| BLAND |
1.51 |
-0.01 |
-0.66 |
49,280,025 |
74,849.62 |
| SCN |
7.50 |
-0.05 |
-0.66 |
7,410,800 |
56,185.18 |
| TCAP |
34.50 |
-0.25 |
-0.72 |
2,272,622 |
78,426.96 |
| PLANB |
6.25 |
-0.05 |
-0.79 |
4,931,662 |
30,918.72 |
| VNG |
12.20 |
-0.10 |
-0.81 |
2,118,000 |
25,639.20 |
| UV |
6.00 |
-0.05 |
-0.83 |
1,337,800 |
8,060.20 |
| TMB |
2.30 |
-0.02 |
-0.86 |
271,528,863 |
628,844.83 |
| BEAUTY |
5.65 |
-0.05 |
-0.88 |
11,555,465 |
66,262.69 |
| TTW |
10.70 |
-0.10 |
-0.93 |
3,012,310 |
32,300.56 |
| M |
49.25 |
-0.50 |
-1.01 |
405,773 |
20,093.06 |
| BH |
194.50 |
-2.00 |
-1.02 |
1,997,048 |
390,314.15 |
| LHBANK |
1.76 |
-0.02 |
-1.12 |
22,633,646 |
40,099.35 |
| BEC |
23.30 |
-0.30 |
-1.27 |
2,264,528 |
52,527.03 |
| JAS |
4.62 |
-0.06 |
-1.28 |
374,749,426 |
1,742,144.20 |
| BLA |
36.00 |
-0.50 |
-1.37 |
1,761,890 |
62,919.00 |
| TICON |
13.90 |
-0.20 |
-1.42 |
261,933 |
3,651.71 |
| TOP |
66.75 |
-1.00 |
-1.48 |
2,363,670 |
158,598.65 |
| BEM |
6.45 |
-0.10 |
-1.53 |
72,984,387 |
473,584.20 |
| EPG |
12.70 |
-0.20 |
-1.55 |
9,014,100 |
114,921.26 |
| PLAT |
6.20 |
-0.10 |
-1.59 |
17,328,201 |
107,573.43 |
| KTC |
92.00 |
-1.50 |
-1.60 |
823,846 |
76,230.20 |
| DELTA |
61.25 |
-1.00 |
-1.61 |
4,562,968 |
278,839.29 |
| ICHI |
11.30 |
-0.20 |
-1.74 |
2,477,143 |
28,163.93 |
| UNIQ |
16.40 |
-0.30 |
-1.80 |
4,116,700 |
67,803.88 |
| SIRI |
1.56 |
-0.03 |
-1.89 |
38,588,767 |
60,917.96 |
| IRPC |
5.05 |
-0.10 |
-1.94 |
198,325,519 |
1,020,797.16 |
| MINT |
38.00 |
-0.75 |
-1.94 |
11,142,056 |
423,863.00 |
| AAV |
6.00 |
-0.15 |
-2.44 |
43,503,463 |
264,208.92 |
| RS |
11.40 |
-0.30 |
-2.56 |
19,233,822 |
213,799.12 |
| BA |
23.30 |
-0.90 |
-3.72 |
13,853,673 |
328,305.80 |
| BANPU |
12.40 |
-0.50 |
-3.88 |
32,593,257 |
410,199.95 |
| THCOM |
24.90 |
-1.10 |
-4.23 |
15,989,815 |
400,953.88 |
| GL |
28.00 |
-1.25 |
-4.27 |
19,617,042 |
562,616.91 |
| HANA |
29.75 |
-1.50 |
-4.80 |
1,744,125 |
52,301.57 |
| TPIPL |
2.28 |
-0.30 |
-11.63 |
609,772,890 |
1,425,212.69 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
