สรุป SET100 วันนี้ BLA บวกสูงสุด 8.28%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BLA |
39.25 |
3.00 |
8.28 |
8,519,520 |
325,650.93 |
| GL |
29.50 |
1.50 |
5.36 |
13,261,673 |
386,552.01 |
| PLAT |
6.55 |
0.30 |
4.80 |
18,565,119 |
119,696.98 |
| BEAUTY |
5.90 |
0.10 |
1.72 |
21,486,050 |
126,535.88 |
| ANAN |
3.48 |
0.04 |
1.16 |
71,068,400 |
254,364.17 |
| STPI |
9.50 |
0.10 |
1.06 |
5,001,206 |
47,216.12 |
| THCOM |
25.25 |
0.25 |
1.00 |
4,832,759 |
122,192.81 |
| TU |
22.20 |
0.20 |
0.91 |
7,555,216 |
167,124.45 |
| TPIPL |
2.24 |
0.02 |
0.90 |
179,441,472 |
399,915.75 |
| VGI |
4.48 |
0.04 |
0.90 |
1,346,552 |
6,012.87 |
| BJCHI |
5.90 |
0.05 |
0.85 |
3,793,343 |
22,298.40 |
| BA |
24.10 |
0.20 |
0.84 |
8,808,850 |
210,221.44 |
| TICON |
14.00 |
0.10 |
0.72 |
500,925 |
6,976.03 |
| TTCL |
16.80 |
0.10 |
0.60 |
6,099,624 |
101,426.20 |
| KCE |
77.50 |
0.25 |
0.32 |
1,701,805 |
132,332.04 |
| CK |
24.50 |
-0.10 |
-0.41 |
5,790,489 |
141,999.78 |
| AAV |
6.00 |
– |
– |
19,278,459 |
115,636.52 |
| AMATA |
11.80 |
– |
– |
1,939,700 |
22,735.12 |
| AOT |
393.00 |
– |
– |
1,966,474 |
771,706.22 |
| BBL |
154.00 |
– |
– |
5,276,359 |
814,783.91 |
| BDMS |
23.80 |
– |
– |
35,043,083 |
833,731.35 |
| BLAND |
1.51 |
– |
– |
30,160,201 |
45,346.36 |
| CPF |
29.00 |
– |
– |
34,669,687 |
997,933.13 |
| EGCO |
190.00 |
– |
– |
726,967 |
137,826.44 |
| EPG |
12.30 |
– |
– |
3,801,900 |
47,067.28 |
| HMPRO |
8.95 |
– |
– |
23,887,389 |
210,713.86 |
| M |
49.25 |
– |
– |
485,657 |
23,812.12 |
| ROBINS |
58.00 |
– |
– |
3,956,570 |
227,292.19 |
| RS |
11.00 |
– |
– |
3,604,500 |
39,923.69 |
| SAMART |
14.90 |
– |
– |
953,748 |
14,302.86 |
| SGP |
12.80 |
– |
– |
1,864,308 |
23,897.86 |
| SVI |
4.92 |
– |
– |
10,097,943 |
50,028.86 |
| TMB |
2.22 |
– |
– |
281,737,892 |
626,024.40 |
| TRUE |
7.40 |
– |
– |
158,509,928 |
1,166,425.62 |
| VNG |
12.30 |
– |
– |
1,185,200 |
14,533.50 |
| EARTH |
4.70 |
-0.02 |
-0.42 |
994,105 |
4,665.20 |
| BEC |
22.80 |
-0.10 |
-0.44 |
1,245,855 |
28,389.30 |
| SPCG |
20.80 |
-0.10 |
-0.48 |
1,436,625 |
29,836.91 |
| BTS |
8.90 |
-0.05 |
-0.56 |
13,893,277 |
124,004.47 |
| LHBANK |
1.72 |
-0.01 |
-0.58 |
9,268,135 |
15,941.51 |
| LH |
8.40 |
-0.05 |
-0.59 |
8,565,015 |
71,984.81 |
| UNIQ |
16.40 |
-0.10 |
-0.61 |
2,581,300 |
42,469.35 |
| ADVANC |
156.00 |
-1.00 |
-0.64 |
7,564,586 |
1,180,908.47 |
| THAI |
15.60 |
-0.10 |
-0.64 |
8,126,750 |
126,897.46 |
| MINT |
38.25 |
-0.25 |
-0.65 |
5,758,155 |
221,426.54 |
| SAMTEL |
12.90 |
-0.10 |
-0.77 |
377,500 |
4,874.54 |
| MAJOR |
32.00 |
-0.25 |
-0.78 |
1,581,501 |
50,570.46 |
| SCB |
125.00 |
-1.00 |
-0.79 |
5,677,820 |
712,373.13 |
| GPSC |
30.00 |
-0.25 |
-0.83 |
4,196,060 |
125,981.70 |
| SCC |
480.00 |
-4.00 |
-0.83 |
1,465,362 |
706,164.59 |
| AP |
5.90 |
-0.05 |
-0.84 |
2,236,844 |
13,273.39 |
| QH |
2.32 |
-0.02 |
-0.85 |
22,967,147 |
53,638.23 |
| ICHI |
11.50 |
-0.10 |
-0.86 |
385,100 |
4,427.40 |
| CKP |
2.20 |
-0.02 |
-0.90 |
22,418,016 |
50,051.95 |
| GUNKUL |
5.45 |
-0.05 |
-0.91 |
5,204,938 |
28,374.52 |
| INTUCH |
53.00 |
-0.50 |
-0.93 |
9,060,859 |
479,979.58 |
| TTW |
10.50 |
-0.10 |
-0.94 |
3,643,026 |
38,118.80 |
| SCCC |
312.00 |
-3.00 |
-0.95 |
86,220 |
26,999.90 |
| PS |
24.70 |
-0.30 |
-1.20 |
4,231,100 |
105,364.11 |
| PTG |
16.50 |
-0.20 |
-1.20 |
3,355,010 |
55,450.69 |
| KTB |
16.30 |
-0.20 |
-1.21 |
24,350,785 |
397,309.40 |
| PTTGC |
58.75 |
-0.75 |
-1.26 |
11,395,017 |
673,155.64 |
| SIRI |
1.57 |
-0.02 |
-1.26 |
20,519,947 |
32,496.18 |
| CENTEL |
37.50 |
-0.50 |
-1.32 |
746,932 |
28,191.62 |
| KTC |
92.25 |
-1.25 |
-1.34 |
705,340 |
65,145.64 |
| CPN |
54.25 |
-0.75 |
-1.36 |
5,531,257 |
301,244.11 |
| STEC |
21.50 |
-0.30 |
-1.38 |
3,124,841 |
67,451.08 |
| SPALI |
20.30 |
-0.30 |
-1.46 |
1,502,845 |
30,711.57 |
| CHG |
2.68 |
-0.04 |
-1.47 |
49,093,660 |
130,596.27 |
| ITD |
6.55 |
-0.10 |
-1.50 |
44,502,452 |
294,199.45 |
| PLANB |
6.20 |
-0.10 |
-1.59 |
2,920,500 |
18,292.06 |
| IRPC |
4.88 |
-0.08 |
-1.61 |
156,762,275 |
770,545.80 |
| BCP |
30.00 |
-0.50 |
-1.64 |
2,774,380 |
83,949.14 |
| UV |
5.90 |
-0.10 |
-1.67 |
2,617,406 |
15,451.56 |
| SAWAD |
41.75 |
-0.75 |
-1.76 |
2,532,645 |
107,205.00 |
| KBANK |
159.00 |
-3.00 |
-1.85 |
6,550,198 |
1,054,609.21 |
| CPALL |
48.00 |
-1.00 |
-2.04 |
26,744,755 |
1,294,170.29 |
| SCN |
7.15 |
-0.15 |
-2.05 |
4,340,800 |
31,228.33 |
| TCAP |
33.75 |
-0.75 |
-2.17 |
4,403,380 |
149,597.49 |
| LPN |
13.40 |
-0.30 |
-2.19 |
4,957,710 |
66,775.52 |
| GLOW |
86.00 |
-2.00 |
-2.27 |
783,494 |
67,809.98 |
| TTA |
8.50 |
-0.20 |
-2.30 |
3,246,815 |
27,721.08 |
| TISCO |
42.25 |
-1.00 |
-2.31 |
928,694 |
39,588.17 |
| DTAC |
31.50 |
-0.75 |
-2.33 |
4,011,016 |
127,409.67 |
| CBG |
41.75 |
-1.00 |
-2.34 |
558,501 |
23,506.54 |
| KKP |
41.00 |
-1.00 |
-2.38 |
1,873,979 |
77,073.24 |
| BANPU |
12.10 |
-0.30 |
-2.42 |
11,957,502 |
145,741.02 |
| WHA |
3.10 |
-0.08 |
-2.52 |
81,414,576 |
255,095.62 |
| PTT |
303.00 |
-8.00 |
-2.57 |
6,454,255 |
1,971,818.66 |
| TASCO |
24.60 |
-0.65 |
-2.57 |
9,802,259 |
243,144.94 |
| HANA |
27.50 |
-0.75 |
-2.65 |
2,152,182 |
59,556.33 |
| WORK |
36.50 |
-1.00 |
-2.67 |
479,688 |
17,558.72 |
| BH |
186.50 |
-5.50 |
-2.86 |
3,379,052 |
630,665.77 |
| JAS |
4.60 |
-0.14 |
-2.95 |
340,121,532 |
1,592,433.08 |
| PTTEP |
75.00 |
-2.50 |
-3.23 |
20,015,428 |
1,515,088.21 |
| BEM |
6.20 |
-0.25 |
-3.88 |
191,463,446 |
1,189,207.27 |
| IVL |
30.25 |
-1.50 |
-4.72 |
59,908,489 |
1,859,351.83 |
| S |
5.05 |
-0.25 |
-4.72 |
18,011,050 |
92,332.09 |
| TOP |
62.75 |
-3.50 |
-5.28 |
10,788,289 |
686,283.46 |
| DELTA |
61.75 |
-3.50 |
-5.36 |
4,970,342 |
311,659.96 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
