สรุป SET100 (ภาคเช้า) BLA บวกสูงสุด 4.29%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BLA |
42.50 |
1.75 |
4.29 |
3,699,080 |
154,777.52 |
| HMPRO |
10.30 |
0.35 |
3.52 |
41,901,264 |
424,542.93 |
| VGI |
6.20 |
0.20 |
3.33 |
12,802,637 |
77,472.31 |
| TVO |
31.50 |
0.75 |
2.44 |
360,400 |
11,290.92 |
| BCP |
34.75 |
0.75 |
2.21 |
3,091,305 |
106,729.39 |
| GLOBAL |
15.20 |
0.30 |
2.01 |
6,261,304 |
93,026.10 |
| BANPU |
16.00 |
0.30 |
1.91 |
35,203,620 |
560,009.20 |
| BDMS |
22.00 |
0.40 |
1.85 |
23,945,306 |
523,509.30 |
| CPF |
27.50 |
0.50 |
1.85 |
14,618,772 |
400,089.91 |
| BTS |
9.30 |
0.15 |
1.64 |
17,846,918 |
165,409.13 |
| AAV |
6.70 |
0.10 |
1.52 |
90,713,237 |
602,830.26 |
| TISCO |
53.75 |
0.75 |
1.42 |
765,086 |
41,209.72 |
| CBG |
63.00 |
0.75 |
1.20 |
1,469,100 |
92,282.20 |
| ROBINS |
63.75 |
0.75 |
1.19 |
456,650 |
29,108.19 |
| DELTA |
71.50 |
0.75 |
1.06 |
781,323 |
54,895.79 |
| STEC |
25.50 |
0.25 |
0.99 |
2,357,202 |
60,274.05 |
| TASCO |
26.00 |
0.25 |
0.97 |
3,981,203 |
103,913.50 |
| S |
5.35 |
0.05 |
0.94 |
40,117,088 |
215,723.25 |
| SPCG |
21.90 |
0.20 |
0.92 |
2,623,722 |
56,430.50 |
| GLOW |
86.00 |
0.75 |
0.88 |
430,000 |
36,927.38 |
| KTC |
117.00 |
1.00 |
0.86 |
608,504 |
70,856.57 |
| ERW |
4.98 |
0.04 |
0.81 |
12,874,700 |
63,694.63 |
| ITD |
6.60 |
0.05 |
0.76 |
20,170,778 |
132,132.00 |
| UNIQ |
18.20 |
0.10 |
0.55 |
4,476,200 |
81,614.46 |
| MTLS |
19.00 |
0.10 |
0.53 |
967,900 |
18,269.43 |
| EGCO |
199.00 |
1.00 |
0.51 |
166,517 |
33,061.48 |
| TU |
22.00 |
0.10 |
0.46 |
3,129,309 |
68,604.17 |
| CPN |
55.25 |
0.25 |
0.45 |
5,912,409 |
325,467.67 |
| BA |
22.70 |
0.10 |
0.44 |
4,236,820 |
96,255.28 |
| TOP |
60.25 |
0.25 |
0.42 |
2,101,108 |
126,548.43 |
| BEC |
24.20 |
0.10 |
0.41 |
584,200 |
14,154.57 |
| IRPC |
4.96 |
0.02 |
0.40 |
14,790,393 |
73,144.76 |
| SCC |
512.00 |
2.00 |
0.39 |
687,313 |
351,368.93 |
| AP |
7.20 |
– |
– |
9,729,262 |
69,895.26 |
| BJCHI |
6.50 |
– |
– |
2,143,000 |
13,809.76 |
| CK |
33.00 |
– |
– |
20,042,313 |
663,002.26 |
| CKP |
3.04 |
– |
– |
8,511,290 |
26,020.70 |
| CPALL |
52.50 |
– |
– |
4,579,279 |
239,911.26 |
| DTAC |
31.75 |
– |
– |
1,497,284 |
47,619.76 |
| GL |
41.75 |
– |
– |
769,732 |
32,315.64 |
| IFEC |
6.20 |
– |
– |
2,673,493 |
16,462.66 |
| IVL |
32.25 |
– |
– |
8,623,104 |
279,104.87 |
| LHBANK |
1.82 |
– |
– |
13,415,238 |
24,322.91 |
| LPN |
12.90 |
– |
– |
2,673,800 |
34,556.58 |
| MINT |
40.50 |
– |
– |
3,651,659 |
147,111.52 |
| PLANB |
5.65 |
– |
– |
1,621,311 |
9,157.08 |
| RS |
10.80 |
– |
– |
815,900 |
8,767.41 |
| SAMART |
15.80 |
– |
– |
1,145,200 |
18,015.63 |
| TCAP |
40.25 |
– |
– |
2,329,881 |
93,350.80 |
| TMB |
2.26 |
– |
– |
64,048,454 |
143,596.18 |
| TTCL |
20.30 |
– |
– |
1,605,300 |
32,431.29 |
| WHA |
3.14 |
– |
– |
12,682,483 |
39,813.70 |
| AOT |
395.00 |
-1.00 |
-0.25 |
795,415 |
314,064.96 |
| ADVANC |
176.50 |
-0.50 |
-0.28 |
3,269,506 |
577,170.04 |
| BBL |
166.50 |
-0.50 |
-0.30 |
1,152,592 |
192,211.27 |
| PTTGC |
60.25 |
-0.25 |
-0.41 |
3,726,742 |
223,744.17 |
| SVI |
4.84 |
-0.02 |
-0.41 |
4,064,192 |
19,701.42 |
| INTUCH |
59.25 |
-0.25 |
-0.42 |
2,547,931 |
150,813.77 |
| THCOM |
21.70 |
-0.10 |
-0.46 |
2,454,903 |
53,131.46 |
| KKP |
51.75 |
-0.25 |
-0.48 |
1,182,600 |
61,306.30 |
| LH |
9.90 |
-0.05 |
-0.50 |
12,153,848 |
119,925.13 |
| STPI |
9.80 |
-0.05 |
-0.51 |
1,790,900 |
17,601.58 |
| KTB |
17.40 |
-0.10 |
-0.57 |
19,865,979 |
344,738.93 |
| VNG |
17.00 |
-0.10 |
-0.58 |
2,784,400 |
47,138.34 |
| CENTEL |
41.50 |
-0.25 |
-0.60 |
614,714 |
25,454.05 |
| BLAND |
1.59 |
-0.01 |
-0.62 |
152,017,560 |
242,098.75 |
| WORK |
36.25 |
-0.25 |
-0.68 |
234,202 |
8,495.97 |
| QH |
2.74 |
-0.02 |
-0.72 |
30,487,598 |
83,466.97 |
| AMATA |
13.00 |
-0.10 |
-0.76 |
3,280,309 |
42,378.26 |
| ICHI |
12.50 |
-0.10 |
-0.79 |
3,640,190 |
45,101.80 |
| BH |
176.00 |
-1.50 |
-0.85 |
1,162,534 |
204,615.67 |
| TPIPL |
2.26 |
-0.02 |
-0.88 |
61,494,800 |
139,124.84 |
| TTW |
11.30 |
-0.10 |
-0.88 |
438,090 |
4,967.28 |
| THAI |
25.50 |
-0.25 |
-0.97 |
12,228,949 |
314,197.95 |
| SPALI |
25.25 |
-0.25 |
-0.98 |
6,099,538 |
154,421.92 |
| KBANK |
193.00 |
-2.00 |
-1.03 |
4,420,093 |
852,362.78 |
| TTA |
9.10 |
-0.10 |
-1.09 |
2,854,309 |
25,995.37 |
| SIRI |
1.77 |
-0.02 |
-1.12 |
19,359,304 |
34,399.83 |
| SCB |
158.00 |
-2.00 |
-1.25 |
5,614,005 |
884,919.78 |
| SAWAD |
38.50 |
-0.50 |
-1.28 |
2,166,810 |
83,254.09 |
| GPSC |
37.75 |
-0.50 |
-1.31 |
3,568,535 |
135,099.20 |
| MAJOR |
33.25 |
-0.50 |
-1.48 |
114,100 |
3,806.80 |
| KCE |
98.25 |
-1.50 |
-1.50 |
1,131,347 |
112,352.14 |
| JWD |
9.65 |
-0.15 |
-1.53 |
1,996,650 |
19,312.54 |
| PTT |
322.00 |
-5.00 |
-1.53 |
4,411,915 |
1,418,643.58 |
| BCH |
12.50 |
-0.20 |
-1.57 |
8,944,110 |
111,859.68 |
| TRUE |
8.70 |
-0.15 |
-1.69 |
87,440,543 |
766,011.82 |
| HANA |
28.50 |
-0.50 |
-1.72 |
664,000 |
18,957.20 |
| GUNKUL |
5.55 |
-0.10 |
-1.77 |
2,250,203 |
12,577.33 |
| PS |
27.50 |
-0.50 |
-1.79 |
1,469,943 |
40,676.66 |
| SGP |
15.70 |
-0.30 |
-1.88 |
1,448,203 |
22,813.68 |
| BEAUTY |
8.85 |
-0.20 |
-2.21 |
40,534,636 |
357,861.38 |
| EPG |
12.10 |
-0.30 |
-2.42 |
8,774,000 |
106,461.42 |
| CHG |
3.02 |
-0.08 |
-2.58 |
38,924,400 |
116,956.14 |
| PTTEP |
79.25 |
-2.50 |
-3.06 |
12,493,952 |
995,778.78 |
| PTG |
26.75 |
-1.00 |
-3.60 |
7,329,315 |
195,392.99 |
| ANAN |
5.00 |
-0.20 |
-3.85 |
25,130,440 |
125,799.14 |
| TRC |
1.41 |
-0.06 |
-4.08 |
79,889,292 |
112,199.15 |
| BEM |
8.15 |
-0.35 |
-4.12 |
447,850,702 |
3,701,282.22 |
| COM7 |
10.40 |
-0.50 |
-4.59 |
19,344,802 |
201,861.16 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
