สรุป SET100 วันนี้ GL บวกสูงสุด 5.52%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GL |
43.00 |
2.25 |
5.52 |
6,233,713 |
259,965.81 |
| BLA |
44.75 |
2.25 |
5.29 |
12,088,340 |
532,161.83 |
| TASCO |
27.25 |
1.25 |
4.81 |
37,610,199 |
1,007,734.17 |
| BDMS |
22.40 |
0.80 |
3.70 |
33,310,562 |
739,999.39 |
| ERW |
5.10 |
0.18 |
3.66 |
27,121,060 |
136,435.41 |
| PLANB |
5.85 |
0.20 |
3.54 |
12,416,700 |
71,802.68 |
| AP |
7.50 |
0.25 |
3.45 |
25,872,211 |
190,027.27 |
| BEAUTY |
9.35 |
0.30 |
3.31 |
26,347,110 |
243,009.66 |
| BANPU |
16.60 |
0.50 |
3.11 |
152,565,197 |
2,522,608.51 |
| CENTEL |
41.75 |
1.25 |
3.09 |
4,206,476 |
176,209.97 |
| KTC |
117.50 |
3.50 |
3.07 |
1,796,940 |
207,613.52 |
| HMPRO |
10.40 |
0.30 |
2.97 |
44,907,528 |
467,651.57 |
| TTA |
9.20 |
0.25 |
2.79 |
6,377,285 |
58,026.46 |
| SGP |
15.90 |
0.40 |
2.58 |
2,338,417 |
36,690.65 |
| BEM |
8.15 |
0.20 |
2.52 |
593,715,618 |
4,733,151.23 |
| TVO |
32.00 |
0.75 |
2.40 |
1,163,399 |
36,941.33 |
| BCP |
35.00 |
0.75 |
2.19 |
20,811,774 |
725,635.09 |
| BBL |
169.00 |
3.50 |
2.11 |
4,805,351 |
805,501.25 |
| BEC |
24.40 |
0.50 |
2.09 |
1,067,250 |
25,749.47 |
| LH |
10.00 |
0.20 |
2.04 |
25,293,059 |
247,511.43 |
| COM7 |
10.60 |
0.20 |
1.92 |
18,743,810 |
197,773.88 |
| CPF |
28.00 |
0.50 |
1.82 |
20,561,939 |
574,768.39 |
| ICHI |
12.50 |
0.20 |
1.63 |
2,541,209 |
31,397.34 |
| BCH |
12.60 |
0.20 |
1.61 |
8,678,700 |
107,395.77 |
| IVL |
32.50 |
0.50 |
1.56 |
23,225,743 |
741,249.56 |
| BA |
22.90 |
0.30 |
1.33 |
10,081,961 |
230,714.63 |
| CKP |
3.04 |
0.04 |
1.33 |
6,981,254 |
21,001.47 |
| CHG |
3.06 |
0.04 |
1.32 |
41,836,050 |
127,871.11 |
| SCB |
157.00 |
2.00 |
1.29 |
9,048,479 |
1,412,110.04 |
| INTUCH |
59.25 |
0.75 |
1.28 |
7,648,906 |
448,239.91 |
| BLAND |
1.59 |
0.02 |
1.27 |
111,052,481 |
175,152.18 |
| GLOW |
85.75 |
1.00 |
1.18 |
600,239 |
51,315.58 |
| KTB |
17.40 |
0.20 |
1.16 |
22,845,116 |
395,416.41 |
| KBANK |
193.00 |
2.00 |
1.05 |
10,799,733 |
2,065,340.71 |
| STPI |
9.85 |
0.10 |
1.03 |
4,084,210 |
39,865.97 |
| THAI |
25.25 |
0.25 |
1.00 |
12,803,144 |
323,956.28 |
| S |
5.20 |
0.05 |
0.97 |
14,612,903 |
75,658.70 |
| PTG |
27.25 |
0.25 |
0.93 |
3,773,101 |
102,241.49 |
| ADVANC |
175.50 |
1.50 |
0.86 |
6,134,555 |
1,068,329.82 |
| CK |
32.00 |
0.25 |
0.79 |
39,680,583 |
1,258,883.70 |
| LPN |
13.00 |
0.10 |
0.78 |
2,858,815 |
36,875.93 |
| MAJOR |
33.25 |
0.25 |
0.76 |
1,822,800 |
59,524.82 |
| QH |
2.74 |
0.02 |
0.74 |
61,643,383 |
166,336.60 |
| TRC |
1.38 |
0.01 |
0.73 |
51,212,983 |
70,639.46 |
| SAMART |
15.80 |
0.10 |
0.64 |
1,309,055 |
20,637.22 |
| PTT |
321.00 |
2.00 |
0.63 |
4,447,294 |
1,424,914.01 |
| TCAP |
40.00 |
0.25 |
0.63 |
4,439,709 |
177,448.02 |
| MINT |
41.00 |
0.25 |
0.61 |
6,342,716 |
258,155.07 |
| VNG |
16.40 |
0.10 |
0.61 |
4,574,002 |
75,174.39 |
| TRUE |
8.65 |
0.05 |
0.58 |
153,522,027 |
1,318,505.46 |
| BH |
176.50 |
1.00 |
0.57 |
865,600 |
152,399.50 |
| LHBANK |
1.82 |
0.01 |
0.55 |
21,960,479 |
39,857.17 |
| UNIQ |
18.20 |
0.10 |
0.55 |
2,086,800 |
37,908.33 |
| BTS |
9.30 |
0.05 |
0.54 |
22,295,381 |
205,886.06 |
| CBG |
63.00 |
0.25 |
0.40 |
2,779,630 |
175,144.48 |
| SCC |
516.00 |
2.00 |
0.39 |
1,025,431 |
528,238.22 |
| KCE |
98.00 |
0.25 |
0.26 |
2,879,149 |
277,809.04 |
| EGCO |
198.50 |
0.50 |
0.25 |
249,583 |
49,529.82 |
| AAV |
6.65 |
– |
– |
110,249,650 |
727,769.68 |
| AOT |
392.00 |
– |
– |
2,064,204 |
807,849.74 |
| CPN |
55.75 |
– |
– |
8,374,493 |
464,283.48 |
| DELTA |
70.75 |
– |
– |
1,408,205 |
100,462.73 |
| GLOBAL |
15.10 |
– |
– |
5,919,385 |
88,857.19 |
| GPSC |
36.75 |
– |
– |
5,876,390 |
216,133.03 |
| HANA |
28.25 |
– |
– |
754,400 |
21,482.20 |
| IRPC |
4.92 |
– |
– |
92,366,801 |
452,829.29 |
| ITD |
6.50 |
– |
– |
39,029,351 |
252,824.19 |
| PTTGC |
59.25 |
– |
– |
8,967,319 |
532,681.40 |
| ROBINS |
63.50 |
– |
– |
1,710,700 |
109,193.25 |
| RS |
10.70 |
– |
– |
2,355,724 |
24,895.45 |
| SPALI |
25.00 |
– |
– |
9,300,123 |
232,906.24 |
| SVI |
4.82 |
– |
– |
6,799,865 |
32,809.42 |
| TISCO |
53.25 |
– |
– |
1,315,495 |
70,081.27 |
| TOP |
60.00 |
– |
– |
8,171,174 |
492,457.20 |
| TPIPL |
2.24 |
– |
– |
53,421,601 |
119,845.51 |
| TTCL |
20.50 |
– |
– |
2,437,000 |
49,644.09 |
| VGI |
6.15 |
– |
– |
8,231,265 |
50,015.42 |
| WHA |
3.12 |
– |
– |
21,786,332 |
67,864.40 |
| TU |
21.90 |
-0.10 |
-0.45 |
6,615,118 |
144,151.94 |
| SPCG |
21.80 |
-0.10 |
-0.46 |
1,072,791 |
23,316.43 |
| CPALL |
52.00 |
-0.25 |
-0.48 |
23,086,448 |
1,196,060.37 |
| WORK |
36.00 |
-0.25 |
-0.69 |
827,304 |
29,701.24 |
| AMATA |
12.90 |
-0.10 |
-0.77 |
6,812,900 |
86,877.90 |
| BJCHI |
6.25 |
-0.05 |
-0.79 |
10,564,800 |
66,643.92 |
| DTAC |
31.50 |
-0.25 |
-0.79 |
5,957,560 |
187,702.46 |
| IFEC |
6.10 |
-0.05 |
-0.81 |
13,022,412 |
79,236.19 |
| EPG |
12.00 |
-0.10 |
-0.83 |
7,743,954 |
93,231.43 |
| TMB |
2.24 |
-0.02 |
-0.88 |
106,781,402 |
239,261.48 |
| TTW |
11.30 |
-0.10 |
-0.88 |
2,570,213 |
28,835.45 |
| PS |
26.75 |
-0.25 |
-0.93 |
7,434,344 |
198,092.43 |
| THCOM |
21.40 |
-0.20 |
-0.93 |
7,983,761 |
170,735.84 |
| PTTEP |
78.25 |
-0.75 |
-0.95 |
18,080,214 |
1,409,603.78 |
| KKP |
50.75 |
-0.50 |
-0.98 |
4,786,854 |
243,520.15 |
| STEC |
25.00 |
-0.25 |
-0.99 |
9,777,619 |
245,034.60 |
| MTLS |
18.70 |
-0.20 |
-1.06 |
7,482,247 |
139,201.78 |
| SIRI |
1.75 |
-0.02 |
-1.13 |
141,922,972 |
246,927.51 |
| ANAN |
4.90 |
-0.06 |
-1.21 |
53,369,523 |
258,344.46 |
| GUNKUL |
5.35 |
-0.10 |
-1.83 |
12,829,530 |
69,051.79 |
| SAWAD |
37.00 |
-0.75 |
-1.99 |
7,044,369 |
259,651.67 |
| JWD |
8.75 |
-0.40 |
-4.37 |
10,461,465 |
93,933.93 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
