สรุป SET100 วันนี้ AAV บวกสูงสุด 5.26%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AAV |
7.00 |
0.35 |
5.26 |
221,150,551 |
1,509,490.04 |
| THCOM |
22.40 |
1.00 |
4.67 |
22,420,427 |
493,723.45 |
| PTT |
332.00 |
11.00 |
3.43 |
6,938,537 |
2,288,026.38 |
| KTC |
121.00 |
3.50 |
2.98 |
1,895,175 |
227,795.55 |
| HMPRO |
10.70 |
0.30 |
2.88 |
39,071,189 |
411,306.53 |
| BCP |
36.00 |
1.00 |
2.86 |
13,137,726 |
469,071.08 |
| SPCG |
22.30 |
0.50 |
2.29 |
2,396,220 |
53,307.67 |
| TOP |
61.25 |
1.25 |
2.08 |
4,532,081 |
276,024.64 |
| TCAP |
40.75 |
0.75 |
1.88 |
10,789,016 |
439,294.00 |
| VNG |
16.70 |
0.30 |
1.83 |
3,144,100 |
52,434.60 |
| PTTEP |
79.50 |
1.25 |
1.60 |
14,383,619 |
1,146,597.99 |
| ROBINS |
64.50 |
1.00 |
1.57 |
1,308,300 |
83,597.38 |
| COM7 |
10.70 |
0.10 |
0.94 |
6,510,100 |
69,298.52 |
| TISCO |
53.75 |
0.50 |
0.94 |
1,904,297 |
101,497.34 |
| PTG |
27.50 |
0.25 |
0.92 |
5,957,350 |
166,595.92 |
| BDMS |
22.60 |
0.20 |
0.89 |
39,074,506 |
885,795.40 |
| HANA |
28.50 |
0.25 |
0.88 |
590,800 |
16,836.35 |
| IFEC |
6.15 |
0.05 |
0.82 |
8,165,065 |
49,994.49 |
| BCH |
12.70 |
0.10 |
0.79 |
5,272,410 |
66,812.87 |
| LPN |
13.10 |
0.10 |
0.77 |
15,600,011 |
205,375.67 |
| TRC |
1.39 |
0.01 |
0.72 |
47,541,006 |
66,297.68 |
| AP |
7.55 |
0.05 |
0.67 |
15,494,387 |
116,736.38 |
| GLOBAL |
15.20 |
0.10 |
0.66 |
3,475,119 |
52,823.21 |
| SAMART |
15.90 |
0.10 |
0.63 |
872,004 |
13,802.68 |
| GLOW |
86.25 |
0.50 |
0.58 |
861,906 |
74,057.06 |
| KTB |
17.50 |
0.10 |
0.57 |
58,678,020 |
1,033,131.14 |
| TU |
22.00 |
0.10 |
0.46 |
11,730,510 |
258,698.82 |
| CPN |
56.00 |
0.25 |
0.45 |
5,683,958 |
315,908.63 |
| PTTGC |
59.50 |
0.25 |
0.42 |
9,278,976 |
554,987.85 |
| IRPC |
4.94 |
0.02 |
0.41 |
185,351,529 |
920,403.46 |
| ADVANC |
176.00 |
0.50 |
0.28 |
5,009,965 |
881,787.10 |
| EGCO |
199.00 |
0.50 |
0.25 |
738,866 |
147,106.02 |
| BJCHI |
6.25 |
– |
– |
5,318,300 |
33,480.56 |
| CBG |
63.00 |
– |
– |
2,048,434 |
130,003.83 |
| CPALL |
52.00 |
– |
– |
11,568,120 |
601,966.32 |
| ERW |
5.10 |
– |
– |
18,431,360 |
94,015.52 |
| GUNKUL |
5.35 |
– |
– |
7,659,236 |
41,150.73 |
| INTUCH |
59.25 |
– |
– |
3,943,289 |
234,225.85 |
| LHBANK |
1.82 |
– |
– |
20,574,860 |
37,397.38 |
| PLANB |
5.85 |
– |
– |
6,908,900 |
40,489.08 |
| SGP |
15.90 |
– |
– |
1,443,200 |
22,938.22 |
| STEC |
25.00 |
– |
– |
2,721,154 |
68,136.63 |
| SVI |
4.82 |
– |
– |
11,875,191 |
57,102.37 |
| TMB |
2.24 |
– |
– |
108,414,557 |
243,174.26 |
| TRUE |
8.65 |
– |
– |
90,994,176 |
787,274.67 |
| TTW |
11.30 |
– |
– |
3,938,012 |
44,457.65 |
| TVO |
32.00 |
– |
– |
848,000 |
27,124.38 |
| UNIQ |
18.20 |
– |
– |
1,851,767 |
33,731.95 |
| WHA |
3.12 |
– |
– |
22,139,150 |
69,179.35 |
| WORK |
36.00 |
– |
– |
601,100 |
21,497.55 |
| KCE |
97.75 |
-0.25 |
-0.26 |
1,115,937 |
108,847.24 |
| AOT |
390.00 |
-2.00 |
-0.51 |
879,452 |
343,871.88 |
| STPI |
9.80 |
-0.05 |
-0.51 |
3,094,557 |
30,448.04 |
| BEAUTY |
9.30 |
-0.05 |
-0.53 |
19,208,172 |
181,580.09 |
| MTLS |
18.60 |
-0.10 |
-0.53 |
6,391,283 |
119,355.38 |
| BTS |
9.25 |
-0.05 |
-0.54 |
28,412,250 |
261,304.53 |
| BH |
175.50 |
-1.00 |
-0.57 |
1,209,976 |
213,030.06 |
| SIRI |
1.74 |
-0.01 |
-0.57 |
57,329,053 |
100,582.23 |
| CENTEL |
41.50 |
-0.25 |
-0.60 |
790,113 |
32,908.29 |
| MINT |
40.75 |
-0.25 |
-0.61 |
5,535,460 |
225,378.47 |
| GPSC |
36.50 |
-0.25 |
-0.68 |
4,622,110 |
168,622.94 |
| ITD |
6.45 |
-0.05 |
-0.77 |
28,025,097 |
181,074.07 |
| SCC |
512.00 |
-4.00 |
-0.78 |
1,973,146 |
1,015,968.35 |
| DTAC |
31.25 |
-0.25 |
-0.79 |
7,178,828 |
224,870.16 |
| ICHI |
12.40 |
-0.10 |
-0.80 |
5,940,222 |
74,772.34 |
| BA |
22.70 |
-0.20 |
-0.87 |
4,888,425 |
110,858.28 |
| CPF |
27.75 |
-0.25 |
-0.89 |
12,679,962 |
353,399.83 |
| TPIPL |
2.22 |
-0.02 |
-0.89 |
61,466,355 |
136,824.96 |
| TASCO |
27.00 |
-0.25 |
-0.92 |
25,008,324 |
675,684.60 |
| PS |
26.50 |
-0.25 |
-0.93 |
5,556,378 |
147,294.88 |
| S |
5.15 |
-0.05 |
-0.96 |
7,958,313 |
41,285.87 |
| TTA |
9.10 |
-0.10 |
-1.09 |
3,959,178 |
36,430.63 |
| GL |
42.50 |
-0.50 |
-1.16 |
2,208,296 |
94,063.26 |
| BBL |
167.00 |
-2.00 |
-1.18 |
3,231,325 |
543,899.35 |
| SPALI |
24.70 |
-0.30 |
-1.20 |
11,601,091 |
287,019.80 |
| ANAN |
4.84 |
-0.06 |
-1.22 |
31,446,815 |
154,663.92 |
| BEM |
8.05 |
-0.10 |
-1.23 |
347,769,582 |
2,782,745.88 |
| BLAND |
1.57 |
-0.02 |
-1.26 |
78,430,180 |
124,550.46 |
| CHG |
3.02 |
-0.04 |
-1.31 |
38,361,717 |
116,322.36 |
| SAWAD |
36.50 |
-0.50 |
-1.35 |
3,274,241 |
120,148.08 |
| MAJOR |
32.75 |
-0.50 |
-1.50 |
1,324,352 |
43,535.40 |
| IVL |
32.00 |
-0.50 |
-1.54 |
13,215,816 |
424,652.00 |
| CK |
31.50 |
-0.50 |
-1.56 |
21,756,191 |
687,976.95 |
| SCB |
154.50 |
-2.50 |
-1.59 |
7,552,197 |
1,175,173.42 |
| BLA |
44.00 |
-0.75 |
-1.68 |
4,279,802 |
188,730.59 |
| DELTA |
69.50 |
-1.25 |
-1.77 |
939,708 |
65,585.27 |
| RS |
10.50 |
-0.20 |
-1.87 |
2,459,503 |
25,834.39 |
| TTCL |
20.10 |
-0.40 |
-1.95 |
2,379,160 |
48,170.31 |
| CKP |
2.98 |
-0.06 |
-1.97 |
13,980,989 |
42,031.74 |
| KBANK |
189.00 |
-4.00 |
-2.07 |
6,643,697 |
1,265,876.36 |
| QH |
2.68 |
-0.06 |
-2.19 |
64,301,141 |
173,632.43 |
| AMATA |
12.60 |
-0.30 |
-2.33 |
6,721,013 |
85,245.45 |
| BANPU |
16.20 |
-0.40 |
-2.41 |
77,520,388 |
1,277,628.08 |
| BEC |
23.80 |
-0.60 |
-2.46 |
1,370,200 |
32,720.81 |
| KKP |
49.50 |
-1.25 |
-2.46 |
7,532,772 |
373,504.05 |
| THAI |
24.60 |
-0.65 |
-2.57 |
18,587,951 |
459,784.98 |
| LH |
9.70 |
-0.30 |
-3.00 |
38,646,281 |
377,908.71 |
| VGI |
5.95 |
-0.20 |
-3.25 |
28,150,074 |
167,103.35 |
| EPG |
11.60 |
-0.40 |
-3.33 |
12,584,100 |
148,312.84 |
| JWD |
8.30 |
-0.45 |
-5.14 |
9,869,849 |
83,124.17 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
