สรุป SET100 (ภาคเช้า) BLAND บวกสูงสุด 6.17%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BLAND |
1.72 |
0.10 |
6.17 |
610,298,149 |
1,044,108.41 |
| TTCL |
23.20 |
1.10 |
4.98 |
14,520,038 |
333,218.48 |
| JWD |
8.25 |
0.35 |
4.43 |
11,397,610 |
93,258.69 |
| SGP |
12.20 |
0.40 |
3.39 |
7,595,500 |
92,785.90 |
| VGI |
6.05 |
0.15 |
2.54 |
10,668,315 |
63,770.69 |
| CPALL |
60.75 |
1.50 |
2.53 |
17,028,708 |
1,022,966.74 |
| CPF |
32.25 |
0.75 |
2.38 |
28,021,669 |
895,521.13 |
| TTA |
9.35 |
0.20 |
2.19 |
5,585,182 |
51,781.88 |
| RS |
10.60 |
0.20 |
1.92 |
2,245,500 |
23,663.97 |
| HMPRO |
10.80 |
0.20 |
1.89 |
11,633,184 |
125,221.97 |
| TMB |
2.32 |
0.04 |
1.75 |
279,251,788 |
642,776.38 |
| GPSC |
35.25 |
0.50 |
1.44 |
3,411,527 |
120,961.47 |
| ROBINS |
65.00 |
0.75 |
1.17 |
338,120 |
21,853.30 |
| S |
5.25 |
0.05 |
0.96 |
18,915,505 |
99,340.11 |
| PTTEP |
82.75 |
0.75 |
0.91 |
5,287,624 |
436,948.35 |
| TPIPL |
2.24 |
0.02 |
0.90 |
12,908,801 |
28,887.63 |
| KTC |
117.00 |
1.00 |
0.86 |
225,933 |
26,418.49 |
| IVL |
33.75 |
0.25 |
0.75 |
20,137,782 |
680,852.94 |
| GLOBAL |
14.30 |
0.10 |
0.70 |
3,629,587 |
51,740.77 |
| SAWAD |
39.50 |
0.25 |
0.64 |
1,670,201 |
65,750.34 |
| PTT |
346.00 |
2.00 |
0.58 |
2,313,298 |
800,392.65 |
| GL |
43.75 |
0.25 |
0.57 |
720,000 |
31,416.08 |
| BLA |
44.75 |
0.25 |
0.56 |
1,505,608 |
67,349.46 |
| BTS |
9.10 |
0.05 |
0.55 |
14,715,259 |
133,190.63 |
| KTB |
19.20 |
0.10 |
0.52 |
77,271,575 |
1,477,053.02 |
| BDMS |
22.30 |
0.10 |
0.45 |
7,784,754 |
173,048.49 |
| CPN |
55.75 |
0.25 |
0.45 |
3,094,862 |
171,798.30 |
| THCOM |
22.20 |
0.10 |
0.45 |
4,483,100 |
99,517.65 |
| ERW |
4.88 |
0.02 |
0.41 |
1,798,100 |
8,772.66 |
| TOP |
67.25 |
0.25 |
0.37 |
3,285,298 |
221,081.34 |
| GLOW |
85.75 |
0.25 |
0.29 |
248,810 |
21,377.28 |
| AMATA |
12.40 |
– |
– |
1,354,100 |
16,741.02 |
| AOT |
410.00 |
– |
– |
1,456,384 |
598,712.82 |
| BCH |
12.10 |
– |
– |
15,054,200 |
187,298.55 |
| CKP |
3.00 |
– |
– |
5,753,300 |
17,248.93 |
| EGCO |
199.00 |
– |
– |
310,532 |
61,880.72 |
| HANA |
29.00 |
– |
– |
373,719 |
10,848.35 |
| INTUCH |
63.50 |
– |
– |
9,998,223 |
634,285.14 |
| MINT |
39.75 |
– |
– |
8,023,772 |
318,155.23 |
| MTLS |
18.90 |
– |
– |
752,900 |
14,230.07 |
| PLANB |
6.10 |
– |
– |
2,001,404 |
12,177.82 |
| PTTGC |
62.00 |
– |
– |
4,579,107 |
284,499.61 |
| QH |
2.66 |
– |
– |
25,022,071 |
66,656.63 |
| SAMART |
15.90 |
– |
– |
1,385,400 |
22,056.91 |
| THAI |
25.50 |
– |
– |
13,318,846 |
339,314.52 |
| TTW |
11.40 |
– |
– |
1,113,154 |
12,680.96 |
| TU |
21.50 |
– |
– |
4,668,154 |
100,368.96 |
| WHA |
3.20 |
– |
– |
33,682,356 |
107,822.94 |
| KCE |
96.50 |
-0.25 |
-0.26 |
709,491 |
68,844.09 |
| BBL |
176.50 |
-0.50 |
-0.28 |
1,910,055 |
338,216.17 |
| BH |
173.50 |
-0.50 |
-0.29 |
463,636 |
80,726.58 |
| SCB |
160.00 |
-0.50 |
-0.31 |
4,679,152 |
749,313.34 |
| IRPC |
4.92 |
-0.02 |
-0.40 |
47,403,728 |
233,751.54 |
| STPI |
9.90 |
-0.05 |
-0.50 |
3,788,625 |
37,682.50 |
| LHBANK |
1.82 |
-0.01 |
-0.55 |
13,375,152 |
24,393.00 |
| SIRI |
1.76 |
-0.01 |
-0.56 |
36,310,501 |
64,541.31 |
| CENTEL |
42.50 |
-0.25 |
-0.58 |
547,402 |
23,350.06 |
| BEM |
7.95 |
-0.05 |
-0.62 |
107,166,253 |
856,074.03 |
| DELTA |
71.75 |
-0.50 |
-0.69 |
347,200 |
24,896.05 |
| KBANK |
198.50 |
-1.50 |
-0.75 |
3,396,514 |
677,592.77 |
| CK |
32.50 |
-0.25 |
-0.76 |
9,165,659 |
297,368.70 |
| ITD |
6.45 |
-0.05 |
-0.77 |
51,115,902 |
330,210.21 |
| IFEC |
6.35 |
-0.05 |
-0.78 |
12,346,520 |
78,770.16 |
| BJCHI |
6.20 |
-0.05 |
-0.80 |
3,394,636 |
21,339.00 |
| ICHI |
12.20 |
-0.10 |
-0.81 |
2,143,500 |
26,280.01 |
| SPALI |
24.60 |
-0.20 |
-0.81 |
3,037,936 |
74,910.75 |
| SPCG |
21.70 |
-0.20 |
-0.91 |
516,779 |
11,271.08 |
| COM7 |
10.60 |
-0.10 |
-0.93 |
8,700,213 |
91,795.46 |
| GUNKUL |
5.30 |
-0.05 |
-0.93 |
2,388,612 |
12,667.11 |
| TISCO |
51.50 |
-0.50 |
-0.96 |
950,972 |
48,814.94 |
| KKP |
49.00 |
-0.50 |
-1.01 |
1,046,724 |
51,365.87 |
| ANAN |
4.82 |
-0.06 |
-1.23 |
6,599,530 |
31,993.62 |
| TCAP |
39.75 |
-0.50 |
-1.24 |
2,622,325 |
105,071.47 |
| BANPU |
15.80 |
-0.20 |
-1.25 |
19,519,236 |
309,060.67 |
| BEC |
23.70 |
-0.30 |
-1.25 |
1,026,720 |
24,384.45 |
| TRC |
1.36 |
-0.02 |
-1.45 |
12,107,267 |
16,542.50 |
| TVO |
32.75 |
-0.50 |
-1.50 |
856,310 |
28,245.21 |
| SVI |
4.80 |
-0.08 |
-1.64 |
5,754,328 |
27,874.91 |
| ADVANC |
176.00 |
-3.00 |
-1.68 |
7,458,175 |
1,321,346.59 |
| TRUE |
8.75 |
-0.15 |
-1.69 |
135,947,277 |
1,190,288.68 |
| BEAUTY |
8.65 |
-0.15 |
-1.70 |
11,728,578 |
102,362.59 |
| PS |
27.00 |
-0.50 |
-1.82 |
1,300,773 |
35,493.90 |
| TASCO |
26.25 |
-0.50 |
-1.87 |
10,859,245 |
287,876.06 |
| AP |
7.25 |
-0.15 |
-2.03 |
1,211,413 |
8,870.45 |
| UNIQ |
19.10 |
-0.40 |
-2.05 |
5,748,986 |
110,536.65 |
| BA |
23.80 |
-0.50 |
-2.06 |
8,304,264 |
199,252.74 |
| DTAC |
34.75 |
-0.75 |
-2.11 |
19,728,705 |
686,860.65 |
| MAJOR |
31.25 |
-0.75 |
-2.34 |
2,071,800 |
64,600.68 |
| EPG |
12.20 |
-0.30 |
-2.40 |
4,270,699 |
52,907.85 |
| LH |
9.85 |
-0.25 |
-2.48 |
31,111,719 |
309,172.07 |
| AAV |
7.45 |
-0.20 |
-2.61 |
117,467,864 |
891,803.51 |
| SCC |
520.00 |
-14.00 |
-2.62 |
1,646,858 |
865,437.61 |
| CBG |
59.50 |
-1.75 |
-2.86 |
4,017,308 |
241,426.40 |
| WORK |
37.50 |
-1.25 |
-3.23 |
1,222,660 |
46,652.23 |
| PTG |
26.25 |
-1.00 |
-3.67 |
8,821,532 |
235,136.70 |
| CHG |
2.56 |
-0.10 |
-3.76 |
163,229,770 |
422,869.81 |
| STEC |
25.50 |
-1.00 |
-3.77 |
8,760,515 |
224,924.12 |
| LPN |
12.50 |
-0.50 |
-3.85 |
11,430,010 |
144,605.86 |
| VNG |
15.60 |
-0.70 |
-4.29 |
5,264,800 |
83,393.26 |
| BCP |
32.25 |
-1.50 |
-4.44 |
13,084,685 |
423,250.69 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
