สรุป SET100 วันนี้ BLAND บวกสูงสุด 7.41%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BLAND |
1.74 |
0.12 |
7.41 |
931,548,787 |
1,596,869.49 |
| JWD |
8.35 |
0.45 |
5.70 |
21,784,974 |
179,690.38 |
| TTA |
9.50 |
0.35 |
3.83 |
28,135,474 |
264,834.32 |
| TTCL |
22.90 |
0.80 |
3.62 |
21,403,552 |
491,356.02 |
| THAI |
26.25 |
0.75 |
2.94 |
31,745,614 |
812,698.90 |
| SGP |
12.10 |
0.30 |
2.54 |
11,583,315 |
140,925.05 |
| GPSC |
35.50 |
0.75 |
2.16 |
6,681,147 |
236,567.83 |
| HMPRO |
10.80 |
0.20 |
1.89 |
29,403,767 |
316,195.50 |
| CPALL |
60.25 |
1.00 |
1.69 |
31,327,748 |
1,883,452.58 |
| TU |
21.80 |
0.30 |
1.40 |
16,033,764 |
345,352.94 |
| BDMS |
22.50 |
0.30 |
1.35 |
35,908,559 |
802,622.85 |
| EGCO |
201.00 |
2.00 |
1.01 |
700,732 |
139,776.27 |
| TMB |
2.30 |
0.02 |
0.88 |
465,852,711 |
1,071,671.91 |
| VGI |
5.95 |
0.05 |
0.85 |
18,463,823 |
110,466.45 |
| CPF |
31.75 |
0.25 |
0.79 |
54,462,704 |
1,736,648.24 |
| ROBINS |
64.75 |
0.50 |
0.78 |
1,111,329 |
71,755.04 |
| IVL |
33.75 |
0.25 |
0.75 |
36,218,888 |
1,220,867.86 |
| TOP |
67.50 |
0.50 |
0.75 |
7,159,708 |
481,023.78 |
| PTTEP |
82.50 |
0.50 |
0.61 |
10,390,296 |
857,495.86 |
| GLOW |
86.00 |
0.50 |
0.58 |
1,329,611 |
114,232.67 |
| KTC |
116.50 |
0.50 |
0.43 |
1,123,959 |
128,507.71 |
| PTTGC |
62.25 |
0.25 |
0.40 |
8,908,055 |
552,859.94 |
| KCE |
97.00 |
0.25 |
0.26 |
1,341,741 |
129,989.12 |
| BLA |
44.50 |
– |
– |
2,665,711 |
119,066.54 |
| BTS |
9.05 |
– |
– |
31,309,046 |
283,025.50 |
| CKP |
3.00 |
– |
– |
11,737,213 |
35,154.48 |
| CPN |
55.50 |
– |
– |
9,607,599 |
532,980.70 |
| DELTA |
72.25 |
– |
– |
1,068,448 |
76,721.40 |
| HANA |
29.00 |
– |
– |
1,455,419 |
41,965.90 |
| PTT |
344.00 |
– |
– |
4,678,809 |
1,615,684.33 |
| S |
5.20 |
– |
– |
22,456,338 |
117,751.29 |
| TPIPL |
2.22 |
– |
– |
43,479,970 |
96,773.41 |
| BH |
173.50 |
-0.50 |
-0.29 |
1,568,419 |
272,009.42 |
| SPCG |
21.80 |
-0.10 |
-0.46 |
1,205,679 |
26,258.59 |
| AOT |
408.00 |
-2.00 |
-0.49 |
2,613,126 |
1,070,622.25 |
| KTB |
19.00 |
-0.10 |
-0.52 |
136,055,894 |
2,591,247.61 |
| MTLS |
18.80 |
-0.10 |
-0.53 |
2,279,000 |
42,962.35 |
| SIRI |
1.76 |
-0.01 |
-0.56 |
153,238,206 |
268,443.51 |
| QH |
2.64 |
-0.02 |
-0.75 |
55,315,921 |
146,626.45 |
| CK |
32.50 |
-0.25 |
-0.76 |
21,394,350 |
692,057.74 |
| BJCHI |
6.20 |
-0.05 |
-0.80 |
6,100,137 |
38,134.76 |
| SPALI |
24.60 |
-0.20 |
-0.81 |
6,236,481 |
153,383.79 |
| ERW |
4.82 |
-0.04 |
-0.82 |
5,738,600 |
27,830.11 |
| BCH |
12.00 |
-0.10 |
-0.83 |
25,620,788 |
314,578.07 |
| TTW |
11.30 |
-0.10 |
-0.88 |
2,519,811 |
28,649.67 |
| RS |
10.30 |
-0.10 |
-0.96 |
6,950,500 |
72,475.38 |
| KKP |
49.00 |
-0.50 |
-1.01 |
4,239,826 |
205,720.50 |
| LHBANK |
1.81 |
-0.02 |
-1.09 |
33,017,562 |
59,942.10 |
| GL |
43.00 |
-0.50 |
-1.15 |
2,046,039 |
88,562.48 |
| IRPC |
4.88 |
-0.06 |
-1.21 |
121,764,133 |
596,791.03 |
| SVI |
4.82 |
-0.06 |
-1.23 |
10,459,971 |
50,532.94 |
| KBANK |
197.50 |
-2.50 |
-1.25 |
8,533,890 |
1,694,256.87 |
| WHA |
3.16 |
-0.04 |
-1.25 |
52,450,616 |
167,378.93 |
| MINT |
39.25 |
-0.50 |
-1.26 |
17,994,542 |
707,302.34 |
| SAMART |
15.70 |
-0.20 |
-1.26 |
2,781,151 |
44,179.79 |
| TVO |
32.75 |
-0.50 |
-1.50 |
1,983,960 |
64,830.12 |
| ITD |
6.40 |
-0.10 |
-1.54 |
92,910,196 |
597,273.06 |
| IFEC |
6.30 |
-0.10 |
-1.56 |
25,948,004 |
164,461.93 |
| SCB |
158.00 |
-2.50 |
-1.56 |
11,772,632 |
1,870,629.81 |
| AMATA |
12.20 |
-0.20 |
-1.61 |
5,927,120 |
72,493.31 |
| ICHI |
12.10 |
-0.20 |
-1.63 |
5,169,400 |
63,008.81 |
| BBL |
174.00 |
-3.00 |
-1.69 |
8,141,234 |
1,426,892.22 |
| THCOM |
21.70 |
-0.40 |
-1.81 |
7,723,934 |
170,561.58 |
| GUNKUL |
5.25 |
-0.10 |
-1.87 |
7,977,817 |
41,879.75 |
| BANPU |
15.70 |
-0.30 |
-1.88 |
51,821,191 |
814,896.87 |
| BEM |
7.85 |
-0.15 |
-1.88 |
210,714,734 |
1,672,422.42 |
| SAWAD |
38.50 |
-0.75 |
-1.91 |
4,552,438 |
177,561.46 |
| TISCO |
51.00 |
-1.00 |
-1.92 |
1,801,573 |
92,119.56 |
| AAV |
7.50 |
-0.15 |
-1.96 |
178,312,929 |
1,345,946.39 |
| INTUCH |
62.25 |
-1.25 |
-1.97 |
24,122,290 |
1,518,537.94 |
| BEC |
23.50 |
-0.50 |
-2.08 |
3,623,454 |
85,611.22 |
| GLOBAL |
13.90 |
-0.30 |
-2.11 |
8,710,844 |
122,728.31 |
| CENTEL |
41.75 |
-1.00 |
-2.34 |
1,255,712 |
53,068.66 |
| MAJOR |
31.25 |
-0.75 |
-2.34 |
4,607,110 |
143,216.19 |
| EPG |
12.20 |
-0.30 |
-2.40 |
9,569,955 |
117,418.41 |
| LH |
9.85 |
-0.25 |
-2.48 |
50,454,406 |
499,709.50 |
| STPI |
9.70 |
-0.25 |
-2.51 |
11,572,445 |
113,818.58 |
| SCC |
520.00 |
-14.00 |
-2.62 |
2,922,594 |
1,526,819.93 |
| AP |
7.20 |
-0.20 |
-2.70 |
5,625,728 |
40,631.25 |
| PS |
26.75 |
-0.75 |
-2.73 |
4,025,174 |
108,960.35 |
| COM7 |
10.40 |
-0.30 |
-2.80 |
13,290,015 |
139,754.24 |
| TASCO |
26.00 |
-0.75 |
-2.80 |
19,830,649 |
521,538.17 |
| TRUE |
8.65 |
-0.25 |
-2.81 |
235,678,754 |
2,054,193.15 |
| DTAC |
34.50 |
-1.00 |
-2.82 |
31,854,717 |
1,105,183.33 |
| BCP |
32.75 |
-1.00 |
-2.96 |
21,190,343 |
685,113.33 |
| TCAP |
39.00 |
-1.25 |
-3.11 |
9,252,381 |
365,150.68 |
| WORK |
37.50 |
-1.25 |
-3.23 |
1,715,620 |
65,126.37 |
| ANAN |
4.72 |
-0.16 |
-3.28 |
19,437,145 |
92,970.55 |
| PLANB |
5.90 |
-0.20 |
-3.28 |
4,679,553 |
28,165.11 |
| BA |
23.50 |
-0.80 |
-3.29 |
19,577,374 |
465,094.03 |
| ADVANC |
173.00 |
-6.00 |
-3.35 |
19,469,950 |
3,407,060.19 |
| CHG |
2.56 |
-0.10 |
-3.76 |
282,017,397 |
722,814.71 |
| BEAUTY |
8.45 |
-0.35 |
-3.98 |
25,618,716 |
220,352.07 |
| UNIQ |
18.70 |
-0.80 |
-4.10 |
14,380,209 |
272,015.79 |
| VNG |
15.60 |
-0.70 |
-4.29 |
8,713,905 |
137,183.66 |
| LPN |
12.40 |
-0.60 |
-4.62 |
25,441,843 |
318,987.95 |
| TRC |
1.31 |
-0.07 |
-5.07 |
40,607,886 |
54,533.41 |
| STEC |
25.00 |
-1.50 |
-5.66 |
23,980,015 |
605,138.34 |
| CBG |
57.50 |
-3.75 |
-6.12 |
8,216,509 |
484,408.43 |
| PTG |
25.50 |
-1.75 |
-6.42 |
15,417,408 |
406,535.93 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
