สรุป SET100 วันนี้ BLAND บวกสูงสุด 7.41%

16 ส.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BLAND	1.74	0.12	7.41	931,548,787	1,596,869.49
JWD	8.35	0.45	5.70	21,784,974	179,690.38
TTA	9.50	0.35	3.83	28,135,474	264,834.32
TTCL	22.90	0.80	3.62	21,403,552	491,356.02
THAI	26.25	0.75	2.94	31,745,614	812,698.90
SGP	12.10	0.30	2.54	11,583,315	140,925.05
GPSC	35.50	0.75	2.16	6,681,147	236,567.83
HMPRO	10.80	0.20	1.89	29,403,767	316,195.50
CPALL	60.25	1.00	1.69	31,327,748	1,883,452.58
TU	21.80	0.30	1.40	16,033,764	345,352.94
BDMS	22.50	0.30	1.35	35,908,559	802,622.85
EGCO	201.00	2.00	1.01	700,732	139,776.27
TMB	2.30	0.02	0.88	465,852,711	1,071,671.91
VGI	5.95	0.05	0.85	18,463,823	110,466.45
CPF	31.75	0.25	0.79	54,462,704	1,736,648.24
ROBINS	64.75	0.50	0.78	1,111,329	71,755.04
IVL	33.75	0.25	0.75	36,218,888	1,220,867.86
TOP	67.50	0.50	0.75	7,159,708	481,023.78
PTTEP	82.50	0.50	0.61	10,390,296	857,495.86
GLOW	86.00	0.50	0.58	1,329,611	114,232.67
KTC	116.50	0.50	0.43	1,123,959	128,507.71
PTTGC	62.25	0.25	0.40	8,908,055	552,859.94
KCE	97.00	0.25	0.26	1,341,741	129,989.12
BLA	44.50	–	–	2,665,711	119,066.54
BTS	9.05	–	–	31,309,046	283,025.50
CKP	3.00	–	–	11,737,213	35,154.48
CPN	55.50	–	–	9,607,599	532,980.70
DELTA	72.25	–	–	1,068,448	76,721.40
HANA	29.00	–	–	1,455,419	41,965.90
PTT	344.00	–	–	4,678,809	1,615,684.33
S	5.20	–	–	22,456,338	117,751.29
TPIPL	2.22	–	–	43,479,970	96,773.41
BH	173.50	-0.50	-0.29	1,568,419	272,009.42
SPCG	21.80	-0.10	-0.46	1,205,679	26,258.59
AOT	408.00	-2.00	-0.49	2,613,126	1,070,622.25
KTB	19.00	-0.10	-0.52	136,055,894	2,591,247.61
MTLS	18.80	-0.10	-0.53	2,279,000	42,962.35
SIRI	1.76	-0.01	-0.56	153,238,206	268,443.51
QH	2.64	-0.02	-0.75	55,315,921	146,626.45
CK	32.50	-0.25	-0.76	21,394,350	692,057.74
BJCHI	6.20	-0.05	-0.80	6,100,137	38,134.76
SPALI	24.60	-0.20	-0.81	6,236,481	153,383.79
ERW	4.82	-0.04	-0.82	5,738,600	27,830.11
BCH	12.00	-0.10	-0.83	25,620,788	314,578.07
TTW	11.30	-0.10	-0.88	2,519,811	28,649.67
RS	10.30	-0.10	-0.96	6,950,500	72,475.38
KKP	49.00	-0.50	-1.01	4,239,826	205,720.50
LHBANK	1.81	-0.02	-1.09	33,017,562	59,942.10
GL	43.00	-0.50	-1.15	2,046,039	88,562.48
IRPC	4.88	-0.06	-1.21	121,764,133	596,791.03
SVI	4.82	-0.06	-1.23	10,459,971	50,532.94
KBANK	197.50	-2.50	-1.25	8,533,890	1,694,256.87
WHA	3.16	-0.04	-1.25	52,450,616	167,378.93
MINT	39.25	-0.50	-1.26	17,994,542	707,302.34
SAMART	15.70	-0.20	-1.26	2,781,151	44,179.79
TVO	32.75	-0.50	-1.50	1,983,960	64,830.12
ITD	6.40	-0.10	-1.54	92,910,196	597,273.06
IFEC	6.30	-0.10	-1.56	25,948,004	164,461.93
SCB	158.00	-2.50	-1.56	11,772,632	1,870,629.81
AMATA	12.20	-0.20	-1.61	5,927,120	72,493.31
ICHI	12.10	-0.20	-1.63	5,169,400	63,008.81
BBL	174.00	-3.00	-1.69	8,141,234	1,426,892.22
THCOM	21.70	-0.40	-1.81	7,723,934	170,561.58
GUNKUL	5.25	-0.10	-1.87	7,977,817	41,879.75
BANPU	15.70	-0.30	-1.88	51,821,191	814,896.87
BEM	7.85	-0.15	-1.88	210,714,734	1,672,422.42
SAWAD	38.50	-0.75	-1.91	4,552,438	177,561.46
TISCO	51.00	-1.00	-1.92	1,801,573	92,119.56
AAV	7.50	-0.15	-1.96	178,312,929	1,345,946.39
INTUCH	62.25	-1.25	-1.97	24,122,290	1,518,537.94
BEC	23.50	-0.50	-2.08	3,623,454	85,611.22
GLOBAL	13.90	-0.30	-2.11	8,710,844	122,728.31
CENTEL	41.75	-1.00	-2.34	1,255,712	53,068.66
MAJOR	31.25	-0.75	-2.34	4,607,110	143,216.19
EPG	12.20	-0.30	-2.40	9,569,955	117,418.41
LH	9.85	-0.25	-2.48	50,454,406	499,709.50
STPI	9.70	-0.25	-2.51	11,572,445	113,818.58
SCC	520.00	-14.00	-2.62	2,922,594	1,526,819.93
AP	7.20	-0.20	-2.70	5,625,728	40,631.25
PS	26.75	-0.75	-2.73	4,025,174	108,960.35
COM7	10.40	-0.30	-2.80	13,290,015	139,754.24
TASCO	26.00	-0.75	-2.80	19,830,649	521,538.17
TRUE	8.65	-0.25	-2.81	235,678,754	2,054,193.15
DTAC	34.50	-1.00	-2.82	31,854,717	1,105,183.33
BCP	32.75	-1.00	-2.96	21,190,343	685,113.33
TCAP	39.00	-1.25	-3.11	9,252,381	365,150.68
WORK	37.50	-1.25	-3.23	1,715,620	65,126.37
ANAN	4.72	-0.16	-3.28	19,437,145	92,970.55
PLANB	5.90	-0.20	-3.28	4,679,553	28,165.11
BA	23.50	-0.80	-3.29	19,577,374	465,094.03
ADVANC	173.00	-6.00	-3.35	19,469,950	3,407,060.19
CHG	2.56	-0.10	-3.76	282,017,397	722,814.71
BEAUTY	8.45	-0.35	-3.98	25,618,716	220,352.07
UNIQ	18.70	-0.80	-4.10	14,380,209	272,015.79
VNG	15.60	-0.70	-4.29	8,713,905	137,183.66
LPN	12.40	-0.60	-4.62	25,441,843	318,987.95
TRC	1.31	-0.07	-5.07	40,607,886	54,533.41
STEC	25.00	-1.50	-5.66	23,980,015	605,138.34
CBG	57.50	-3.75	-6.12	8,216,509	484,408.43
PTG	25.50	-1.75	-6.42	15,417,408	406,535.93