สรุป SET100 (ภาคเช้า) IVL บวกสูงสุด 1.72%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| IVL |
29.50 |
0.50 |
1.72 |
30,609,260 |
896,654.82 |
| DELTA |
71.50 |
0.50 |
0.70 |
485,500 |
34,527.20 |
| PTT |
335.00 |
2.00 |
0.60 |
2,762,350 |
923,020.90 |
| TTA |
9.00 |
0.05 |
0.56 |
8,376,661 |
75,762.60 |
| BBL |
165.00 |
– |
– |
3,310,702 |
546,209.25 |
| CPN |
57.50 |
– |
– |
6,944,886 |
395,603.04 |
| EGCO |
196.50 |
– |
– |
267,006 |
52,515.53 |
| KTB |
17.70 |
– |
– |
29,392,758 |
517,817.99 |
| PS |
24.30 |
– |
– |
4,543,801 |
109,896.88 |
| TCAP |
38.75 |
– |
– |
2,252,010 |
87,339.04 |
| TMB |
2.18 |
– |
– |
74,815,527 |
163,233.58 |
| TPIPL |
2.16 |
– |
– |
69,811,001 |
150,280.76 |
| TTW |
10.40 |
– |
– |
823,206 |
8,577.76 |
| TVO |
32.00 |
– |
– |
496,617 |
15,905.24 |
| PTTEP |
78.75 |
-0.25 |
-0.32 |
5,511,555 |
436,154.76 |
| SPCG |
20.20 |
-0.10 |
-0.49 |
950,102 |
19,177.94 |
| KBANK |
189.00 |
-1.00 |
-0.53 |
4,739,560 |
896,488.41 |
| BTS |
8.75 |
-0.05 |
-0.57 |
31,227,147 |
273,280.43 |
| ADVANC |
159.00 |
-1.00 |
-0.62 |
5,392,403 |
859,405.93 |
| CENTEL |
38.75 |
-0.25 |
-0.64 |
798,402 |
30,955.33 |
| SCB |
148.50 |
-1.00 |
-0.67 |
8,615,800 |
1,277,317.81 |
| SCC |
518.00 |
-4.00 |
-0.77 |
2,053,324 |
1,064,201.95 |
| SVI |
4.64 |
-0.04 |
-0.85 |
2,384,815 |
11,105.03 |
| BDMS |
22.40 |
-0.20 |
-0.88 |
17,581,307 |
396,628.18 |
| INTUCH |
54.00 |
-0.50 |
-0.92 |
7,223,902 |
393,139.12 |
| THCOM |
21.50 |
-0.20 |
-0.92 |
2,264,732 |
48,690.55 |
| SGP |
10.50 |
-0.10 |
-0.94 |
3,463,181 |
36,215.58 |
| TISCO |
51.25 |
-0.50 |
-0.97 |
759,119 |
38,921.69 |
| S |
5.05 |
-0.05 |
-0.98 |
6,594,887 |
33,507.43 |
| AOT |
396.00 |
-4.00 |
-1.00 |
3,242,831 |
1,281,173.58 |
| MTLS |
18.40 |
-0.20 |
-1.08 |
5,098,000 |
93,836.00 |
| SIRI |
1.74 |
-0.02 |
-1.14 |
61,072,727 |
106,114.63 |
| BA |
23.70 |
-0.30 |
-1.25 |
5,242,418 |
124,498.64 |
| PTTGC |
59.25 |
-0.75 |
-1.25 |
8,514,759 |
507,394.50 |
| MINT |
38.25 |
-0.50 |
-1.29 |
7,510,740 |
287,159.84 |
| BEC |
22.00 |
-0.30 |
-1.35 |
775,711 |
17,185.20 |
| TRUE |
7.10 |
-0.10 |
-1.39 |
104,570,467 |
749,162.23 |
| TU |
20.40 |
-0.30 |
-1.45 |
5,284,815 |
107,655.60 |
| GLOW |
79.00 |
-1.25 |
-1.56 |
1,701,403 |
135,693.19 |
| DTAC |
31.25 |
-0.50 |
-1.57 |
10,452,840 |
325,201.49 |
| CPF |
30.75 |
-0.50 |
-1.60 |
24,146,841 |
743,201.90 |
| GUNKUL |
4.92 |
-0.08 |
-1.60 |
2,848,020 |
14,119.41 |
| LH |
9.00 |
-0.15 |
-1.64 |
23,039,558 |
207,542.14 |
| LPN |
12.00 |
-0.20 |
-1.64 |
6,073,987 |
73,303.71 |
| CPALL |
59.50 |
-1.00 |
-1.65 |
27,956,191 |
1,671,697.22 |
| IRPC |
4.70 |
-0.08 |
-1.67 |
93,576,350 |
441,659.12 |
| STPI |
8.85 |
-0.15 |
-1.67 |
5,505,013 |
48,802.78 |
| AMATA |
11.50 |
-0.20 |
-1.71 |
4,411,006 |
50,474.15 |
| BCH |
11.20 |
-0.20 |
-1.75 |
6,001,417 |
66,468.59 |
| ICHI |
11.20 |
-0.20 |
-1.75 |
2,793,065 |
31,321.38 |
| LHBANK |
1.68 |
-0.03 |
-1.75 |
18,437,846 |
31,276.95 |
| SAWAD |
36.25 |
-0.75 |
-2.03 |
3,273,481 |
118,922.67 |
| KKP |
47.50 |
-1.00 |
-2.06 |
1,155,392 |
55,388.20 |
| STEC |
23.00 |
-0.50 |
-2.13 |
5,430,501 |
125,536.36 |
| BH |
157.50 |
-3.50 |
-2.17 |
1,013,254 |
160,378.73 |
| BLA |
43.00 |
-1.00 |
-2.27 |
3,443,526 |
146,434.81 |
| VNG |
12.90 |
-0.30 |
-2.27 |
6,120,201 |
79,353.61 |
| BLAND |
1.65 |
-0.04 |
-2.37 |
226,612,123 |
372,480.40 |
| WHA |
3.20 |
-0.08 |
-2.44 |
75,369,030 |
241,257.93 |
| ANAN |
4.64 |
-0.12 |
-2.52 |
16,155,610 |
76,073.02 |
| BJCHI |
5.80 |
-0.15 |
-2.52 |
2,816,200 |
16,498.16 |
| HANA |
29.00 |
-0.75 |
-2.52 |
548,712 |
15,954.70 |
| CK |
28.25 |
-0.75 |
-2.59 |
23,723,342 |
672,553.19 |
| VGI |
5.65 |
-0.15 |
-2.59 |
12,309,020 |
69,712.34 |
| BEM |
7.05 |
-0.20 |
-2.76 |
158,497,632 |
1,129,850.86 |
| SAMART |
14.00 |
-0.40 |
-2.78 |
1,245,427 |
17,599.25 |
| THAI |
25.25 |
-0.75 |
-2.88 |
54,508,225 |
1,388,188.29 |
| KTC |
132.00 |
-4.00 |
-2.94 |
351,833 |
47,429.31 |
| QH |
2.40 |
-0.08 |
-3.23 |
69,570,799 |
168,184.28 |
| ERW |
4.62 |
-0.16 |
-3.35 |
6,671,400 |
30,939.51 |
| AP |
7.15 |
-0.25 |
-3.38 |
10,047,936 |
73,279.80 |
| KCE |
92.75 |
-3.25 |
-3.39 |
1,641,326 |
153,414.10 |
| SPALI |
22.80 |
-0.80 |
-3.39 |
6,424,735 |
148,948.07 |
| UNIQ |
16.70 |
-0.60 |
-3.47 |
5,811,550 |
98,462.02 |
| PTG |
26.75 |
-1.00 |
-3.60 |
5,697,699 |
154,192.62 |
| TOP |
66.50 |
-2.50 |
-3.62 |
5,723,160 |
379,979.18 |
| GPSC |
32.50 |
-1.25 |
-3.70 |
6,407,205 |
211,021.90 |
| BCP |
30.50 |
-1.25 |
-3.94 |
9,663,921 |
296,537.65 |
| TRC |
1.21 |
-0.05 |
-3.97 |
45,571,834 |
56,274.10 |
| AAV |
7.00 |
-0.30 |
-4.11 |
65,417,813 |
465,255.49 |
| EPG |
13.80 |
-0.60 |
-4.17 |
60,567,420 |
845,630.54 |
| CKP |
3.14 |
-0.14 |
-4.27 |
18,968,000 |
60,245.66 |
| WORK |
37.25 |
-1.75 |
-4.49 |
4,055,256 |
155,099.11 |
| RS |
8.35 |
-0.40 |
-4.57 |
3,235,305 |
27,559.23 |
| JWD |
8.30 |
-0.40 |
-4.60 |
3,271,901 |
27,506.63 |
| CBG |
62.00 |
-3.00 |
-4.62 |
14,071,380 |
890,558.74 |
| TASCO |
20.50 |
-1.00 |
-4.65 |
18,591,361 |
389,165.71 |
| BANPU |
15.20 |
-0.80 |
-5.00 |
66,585,573 |
1,019,850.72 |
| HMPRO |
9.50 |
-0.50 |
-5.00 |
43,883,674 |
424,543.65 |
| TTCL |
20.70 |
-1.10 |
-5.05 |
5,461,910 |
115,620.59 |
| ROBINS |
56.00 |
-3.00 |
-5.08 |
2,200,867 |
123,711.61 |
| PLANB |
5.55 |
-0.30 |
-5.13 |
5,149,000 |
29,182.20 |
| MAJOR |
27.00 |
-1.50 |
-5.26 |
2,351,108 |
65,183.22 |
| CHG |
2.28 |
-0.14 |
-5.79 |
48,420,336 |
113,212.73 |
| GLOBAL |
12.90 |
-0.80 |
-5.84 |
6,873,064 |
89,621.79 |
| ITD |
5.35 |
-0.35 |
-6.14 |
58,340,001 |
320,006.54 |
| GL |
37.75 |
-2.50 |
-6.21 |
6,497,349 |
254,879.78 |
| IFEC |
4.96 |
-0.34 |
-6.42 |
87,302,058 |
432,965.10 |
| BEAUTY |
8.15 |
-0.65 |
-7.39 |
25,580,701 |
215,571.99 |
| COM7 |
10.00 |
-0.90 |
-8.26 |
36,400,892 |
379,465.37 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
