สรุป SET100 (ภาคเช้า) TRC บวกสูงสุด 5.36%

15 ก.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TRC	1.18	0.06	5.36	64,011,517	74,696.76
TASCO	20.50	1.00	5.13	31,127,421	631,163.09
ICHI	10.90	0.50	4.81	5,640,400	60,568.23
MAJOR	29.25	1.00	3.54	2,599,130	74,355.40
DTAC	31.25	1.00	3.31	10,758,395	334,309.95
INTUCH	55.00	1.75	3.29	6,721,705	365,340.64
ROBINS	58.50	1.75	3.08	823,581	47,644.65
JWD	8.40	0.25	3.07	1,686,800	14,006.66
STPI	8.40	0.25	3.07	3,143,735	26,184.24
EPG	13.60	0.40	3.03	13,427,900	182,807.12
BEM	7.20	0.20	2.86	93,864,715	671,000.34
BJCHI	5.85	0.15	2.63	1,671,360	9,694.86
CKP	3.14	0.08	2.61	16,593,500	51,643.87
WHA	3.24	0.08	2.53	83,414,909	265,780.84
TISCO	52.75	1.25	2.43	389,703	20,384.88
DELTA	74.50	1.75	2.41	398,303	29,416.89
CHG	2.56	0.06	2.40	78,528,610	201,582.07
GPSC	34.75	0.75	2.21	2,160,402	73,869.58
GL	36.00	0.75	2.13	3,907,969	139,317.32
GUNKUL	5.00	0.10	2.04	3,318,455	16,447.96
TCAP	39.75	0.75	1.92	4,501,768	179,377.24
ADVANC	161.00	3.00	1.90	5,431,314	869,430.56
BCH	11.40	0.20	1.79	12,736,004	147,308.51
S	4.76	0.08	1.71	11,470,827	54,627.61
CBG	65.50	1.00	1.55	14,839,153	967,330.47
SPCG	20.60	0.30	1.48	1,119,840	23,031.69
THCOM	20.60	0.30	1.48	3,289,060	67,325.51
WORK	37.50	0.50	1.35	1,199,054	44,310.07
MINT	38.25	0.50	1.32	2,587,105	98,736.04
KCE	96.50	1.25	1.31	679,413	65,248.22
BH	170.00	2.00	1.19	1,413,352	240,459.08
KTC	131.50	1.50	1.15	257,819	33,873.53
KKP	49.50	0.50	1.02	1,422,233	70,098.80
SGP	10.60	0.10	0.95	689,700	7,297.50
TTW	10.70	0.10	0.94	1,060,900	11,258.26
TMB	2.16	0.02	0.93	87,807,504	188,930.19
AMATA	11.10	0.10	0.91	2,536,258	28,148.63
CPN	56.25	0.50	0.90	2,756,291	154,866.77
HANA	29.00	0.25	0.87	54,155	1,557.24
BA	23.40	0.20	0.86	2,848,400	66,492.63
CK	29.25	0.25	0.86	5,984,493	174,140.75
IFEC	4.70	0.04	0.86	18,368,100	86,588.19
PS	24.20	0.20	0.83	4,223,318	102,570.41
GLOBAL	13.20	0.10	0.76	1,287,585	17,114.96
TRUE	7.10	0.05	0.71	93,847,116	667,781.75
BLAND	1.62	0.01	0.62	91,805,729	148,262.80
UNIQ	16.40	0.10	0.61	2,909,248	47,784.38
RS	8.50	0.05	0.59	3,135,200	26,885.10
BDMS	22.30	0.10	0.45	7,727,251	171,624.63
SPALI	22.30	0.10	0.45	1,535,339	34,147.67
SVI	4.48	0.02	0.45	2,117,600	9,477.78
CPALL	59.00	0.25	0.43	10,809,733	636,160.08
TOP	66.00	0.25	0.38	1,414,262	93,177.98
AAV	7.05	–	–	10,023,500	70,647.73
BANPU	14.60	–	–	14,717,227	215,706.68
BEC	22.00	–	–	1,453,765	32,217.38
CENTEL	39.25	–	–	750,072	29,472.57
CPF	30.75	–	–	10,912,869	336,727.22
ITD	5.15	–	–	32,223,055	165,875.16
MTLS	17.90	–	–	889,140	15,984.76
PTG	25.75	–	–	3,824,769	99,641.48
PTT	321.00	–	–	2,506,004	799,988.56
PTTEP	76.50	–	–	2,801,469	214,052.92
PTTGC	57.50	–	–	3,222,563	185,091.72
QH	2.40	–	–	3,096,095	7,463.13
SAMART	14.20	–	–	263,110	3,761.88
SCC	526.00	–	–	1,527,591	805,980.37
STEC	23.00	–	–	1,245,026	28,584.79
TPIPL	2.10	–	–	34,376,953	72,178.09
VNG	13.50	–	–	331,200	4,484.57
KBANK	188.50	-0.50	-0.26	4,526,657	855,335.56
BBL	167.50	-0.50	-0.30	1,980,568	330,646.06
IRPC	4.74	-0.02	-0.42	38,683,293	182,907.72
ANAN	4.58	-0.02	-0.43	7,124,638	32,528.95
ERW	4.60	-0.02	-0.43	1,558,200	7,178.62
AOT	396.00	-2.00	-0.50	701,703	279,330.01
COM7	9.85	-0.05	-0.51	17,023,900	168,846.02
LH	8.85	-0.05	-0.56	10,118,553	90,108.74
BTS	8.55	-0.05	-0.58	6,592,051	56,455.39
LHBANK	1.66	-0.01	-0.60	2,100,650	3,494.28
SCB	153.00	-1.00	-0.65	3,405,973	522,029.42
AP	7.10	-0.05	-0.70	2,031,619	14,574.96
SAWAD	34.50	-0.25	-0.72	928,528	32,058.79
EGCO	194.50	-1.50	-0.77	156,050	30,463.98
TVO	31.75	-0.25	-0.78	323,707	10,276.14
BCP	30.75	-0.25	-0.81	1,115,965	34,312.96
IVL	29.25	-0.25	-0.85	8,107,134	238,157.83
LPN	11.30	-0.10	-0.88	2,463,954	27,926.85
TTCL	21.10	-0.20	-0.94	2,911,422	61,811.45
TU	21.00	-0.20	-0.94	2,914,717	61,419.48
BLA	44.25	-0.50	-1.12	1,020,721	45,213.05
TTA	8.75	-0.10	-1.13	3,442,917	30,146.10
SIRI	1.67	-0.02	-1.18	29,176,056	48,819.77
GLOW	77.25	-1.25	-1.59	522,149	40,401.09
KTB	17.60	-0.30	-1.68	21,628,261	383,138.67
BEAUTY	8.30	-0.15	-1.78	7,996,125	66,979.26
PLANB	5.15	-0.10	-1.90	2,060,100	10,709.39
HMPRO	9.50	-0.20	-2.06	6,312,814	60,828.58
THAI	23.60	-0.50	-2.07	9,814,939	232,613.01
VGI	5.20	-0.20	-3.70	6,070,525	32,018.18