สรุป SET100 วันนี้ STPI บวกสูงสุด 9.64%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STPI |
10.80 |
0.95 |
9.64 |
64,113,260 |
666,655.58 |
| COM7 |
14.60 |
0.90 |
6.57 |
26,561,433 |
379,417.17 |
| TTCL |
21.20 |
0.90 |
4.43 |
7,591,501 |
158,688.43 |
| GLOBAL |
17.60 |
0.60 |
3.53 |
16,765,097 |
293,479.28 |
| TASCO |
18.30 |
0.60 |
3.39 |
14,058,408 |
255,778.00 |
| GUNKUL |
5.00 |
0.16 |
3.31 |
30,981,492 |
154,058.73 |
| KTC |
145.50 |
4.00 |
2.83 |
1,265,583 |
183,183.45 |
| PTG |
31.00 |
0.75 |
2.48 |
22,007,150 |
687,294.69 |
| MTLS |
25.50 |
0.60 |
2.41 |
17,982,206 |
454,577.50 |
| BEM |
7.70 |
0.15 |
1.99 |
165,830,018 |
1,275,256.41 |
| GL |
56.25 |
1.00 |
1.81 |
6,626,310 |
372,416.08 |
| CPF |
29.00 |
0.50 |
1.75 |
22,418,047 |
648,462.14 |
| CK |
31.00 |
0.50 |
1.64 |
5,891,160 |
181,451.12 |
| KCE |
125.00 |
2.00 |
1.63 |
4,175,074 |
521,330.48 |
| GLOW |
79.25 |
1.25 |
1.60 |
489,727 |
38,667.26 |
| QH |
2.54 |
0.04 |
1.60 |
15,651,109 |
39,526.42 |
| HMPRO |
10.10 |
0.15 |
1.51 |
28,082,336 |
283,632.90 |
| CENTEL |
38.75 |
0.50 |
1.31 |
2,447,947 |
95,007.17 |
| TVO |
41.25 |
0.50 |
1.23 |
796,510 |
32,701.06 |
| THCOM |
19.90 |
0.20 |
1.02 |
3,972,300 |
79,378.70 |
| LPN |
10.20 |
0.10 |
0.99 |
9,450,798 |
96,968.50 |
| TTW |
10.70 |
0.10 |
0.94 |
1,074,110 |
11,428.22 |
| BH |
191.00 |
1.50 |
0.79 |
972,883 |
185,507.88 |
| HANA |
31.75 |
0.25 |
0.79 |
298,015 |
9,435.58 |
| ROBINS |
64.75 |
0.50 |
0.78 |
2,248,377 |
147,595.42 |
| BLAND |
1.72 |
0.01 |
0.58 |
135,672,523 |
233,969.36 |
| UNIQ |
17.40 |
0.10 |
0.58 |
5,364,543 |
93,564.75 |
| AOT |
385.00 |
2.00 |
0.52 |
3,067,314 |
1,185,665.00 |
| TTA |
9.60 |
0.05 |
0.52 |
7,296,044 |
70,154.58 |
| CPN |
55.50 |
0.25 |
0.45 |
2,174,895 |
120,639.06 |
| BDMS |
22.90 |
0.10 |
0.44 |
6,480,617 |
148,057.70 |
| SCC |
480.00 |
2.00 |
0.42 |
1,382,093 |
663,580.06 |
| ANAN |
4.84 |
0.02 |
0.41 |
9,919,612 |
48,168.11 |
| THAI |
24.30 |
0.10 |
0.41 |
34,167,627 |
838,397.85 |
| VGI |
5.00 |
0.02 |
0.40 |
5,373,305 |
26,774.70 |
| ADVANC |
144.50 |
– |
– |
2,817,473 |
408,234.92 |
| BCH |
13.60 |
– |
– |
7,153,950 |
97,958.64 |
| BEAUTY |
11.10 |
– |
– |
14,111,284 |
157,287.87 |
| CHG |
2.82 |
– |
– |
10,008,848 |
28,374.75 |
| CKP |
3.50 |
– |
– |
39,467,005 |
139,310.18 |
| DELTA |
76.00 |
– |
– |
968,565 |
74,151.30 |
| GPSC |
35.25 |
– |
– |
398,500 |
14,036.05 |
| ICHI |
10.10 |
– |
– |
750,900 |
7,580.08 |
| IRPC |
4.80 |
– |
– |
26,034,239 |
124,928.34 |
| ITD |
4.92 |
– |
– |
5,997,783 |
29,567.36 |
| IVL |
33.00 |
– |
– |
12,772,460 |
419,582.63 |
| KTB |
17.10 |
– |
– |
14,564,560 |
249,086.93 |
| LH |
9.05 |
– |
– |
6,855,058 |
62,131.36 |
| MAJOR |
30.00 |
– |
– |
1,595,700 |
48,119.60 |
| MINT |
36.25 |
– |
– |
11,259,733 |
405,254.41 |
| PLANB |
5.00 |
– |
– |
372,400 |
1,866.08 |
| PS |
17.50 |
– |
– |
833,300 |
14,641.96 |
| PTTGC |
62.75 |
– |
– |
3,117,872 |
195,196.50 |
| SCB |
144.50 |
– |
– |
8,408,929 |
1,219,896.89 |
| SPCG |
21.20 |
– |
– |
735,904 |
15,656.03 |
| STEC |
26.00 |
– |
– |
5,019,513 |
131,050.63 |
| TMB |
2.02 |
– |
– |
108,067,516 |
218,282.72 |
| TRUE |
7.25 |
– |
– |
84,694,702 |
613,733.36 |
| EGCO |
193.00 |
-0.50 |
-0.26 |
342,459 |
66,263.12 |
| BBL |
154.50 |
-0.50 |
-0.32 |
1,801,706 |
279,099.89 |
| CPALL |
60.25 |
-0.25 |
-0.41 |
10,811,736 |
652,008.81 |
| SVI |
4.70 |
-0.02 |
-0.42 |
1,224,100 |
5,775.35 |
| S |
4.62 |
-0.02 |
-0.43 |
2,918,134 |
13,551.44 |
| KKP |
55.75 |
-0.25 |
-0.45 |
2,499,359 |
139,938.58 |
| TISCO |
54.00 |
-0.25 |
-0.46 |
1,442,784 |
78,545.13 |
| BLA |
52.25 |
-0.25 |
-0.48 |
1,990,914 |
104,255.64 |
| INTUCH |
49.75 |
-0.25 |
-0.50 |
5,168,027 |
257,576.18 |
| LHBANK |
1.73 |
-0.01 |
-0.57 |
16,829,806 |
29,170.30 |
| BTS |
8.50 |
-0.05 |
-0.58 |
16,705,384 |
142,299.24 |
| KBANK |
170.50 |
-1.00 |
-0.58 |
3,249,928 |
555,388.73 |
| TCAP |
42.75 |
-0.25 |
-0.58 |
1,917,014 |
81,811.16 |
| PTTEP |
82.00 |
-0.50 |
-0.61 |
5,144,662 |
421,682.15 |
| SIRI |
1.63 |
-0.01 |
-0.61 |
17,730,747 |
29,020.18 |
| TRC |
1.50 |
-0.01 |
-0.66 |
22,159,961 |
33,419.17 |
| WHA |
3.00 |
-0.02 |
-0.66 |
84,177,151 |
252,808.47 |
| DTAC |
34.00 |
-0.25 |
-0.73 |
7,128,316 |
243,048.01 |
| AAV |
6.55 |
-0.05 |
-0.76 |
29,431,403 |
194,514.49 |
| BCP |
32.00 |
-0.25 |
-0.78 |
2,071,411 |
66,302.94 |
| BA |
23.70 |
-0.20 |
-0.84 |
2,648,754 |
63,023.73 |
| SPALI |
23.00 |
-0.20 |
-0.86 |
2,056,487 |
47,268.14 |
| BJCHI |
5.10 |
-0.05 |
-0.97 |
1,900,100 |
9,651.06 |
| BEC |
18.70 |
-0.20 |
-1.06 |
1,958,445 |
36,856.33 |
| PTT |
344.00 |
-4.00 |
-1.15 |
3,879,335 |
1,338,827.98 |
| RS |
8.25 |
-0.10 |
-1.20 |
8,048,729 |
67,817.39 |
| CBG |
78.25 |
-1.00 |
-1.26 |
3,101,102 |
245,460.40 |
| WORK |
38.00 |
-0.50 |
-1.30 |
305,281 |
11,665.51 |
| TOP |
72.00 |
-1.00 |
-1.37 |
893,019 |
64,423.13 |
| TU |
20.70 |
-0.30 |
-1.43 |
12,541,776 |
260,039.67 |
| VNG |
13.70 |
-0.20 |
-1.44 |
2,062,512 |
28,493.62 |
| AP |
6.70 |
-0.10 |
-1.47 |
3,487,228 |
23,506.88 |
| SGP |
11.40 |
-0.20 |
-1.72 |
941,400 |
10,824.43 |
| TPIPL |
2.26 |
-0.04 |
-1.74 |
76,983,113 |
175,015.20 |
| SAWAD |
41.75 |
-0.75 |
-1.76 |
14,584,014 |
623,361.46 |
| AMATA |
10.90 |
-0.20 |
-1.80 |
6,144,900 |
67,599.29 |
| JWD |
7.75 |
-0.15 |
-1.90 |
5,874,141 |
45,750.46 |
| BANPU |
18.80 |
-0.40 |
-2.08 |
77,271,422 |
1,463,297.81 |
| ERW |
4.58 |
-0.10 |
-2.14 |
6,509,725 |
30,118.75 |
| EPG |
13.40 |
-0.30 |
-2.19 |
4,853,100 |
65,471.82 |
| SAMART |
12.90 |
-0.30 |
-2.27 |
2,068,800 |
26,886.82 |
| IFEC |
4.64 |
-0.20 |
-4.13 |
106,445,765 |
513,241.32 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
