สรุป SET100 วันนี้ TPIPL บวกสูงสุด 6.84%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TPIPL |
2.50 |
0.16 |
6.84 |
384,597,532 |
939,253.40 |
| GL |
67.25 |
3.75 |
5.91 |
9,667,808 |
631,375.53 |
| DELTA |
82.00 |
3.50 |
4.46 |
2,023,871 |
163,722.51 |
| BANPU |
19.20 |
0.70 |
3.78 |
97,525,833 |
1,847,034.95 |
| TRUE |
7.25 |
0.25 |
3.57 |
113,533,464 |
813,230.04 |
| UNIQ |
19.00 |
0.60 |
3.26 |
24,850,880 |
471,929.37 |
| WORK |
41.50 |
1.25 |
3.11 |
2,293,800 |
94,855.39 |
| SVI |
5.20 |
0.15 |
2.97 |
16,442,011 |
84,338.89 |
| CKP |
3.72 |
0.10 |
2.76 |
66,689,692 |
245,389.80 |
| WHA |
3.02 |
0.08 |
2.72 |
117,596,918 |
353,189.41 |
| TISCO |
54.00 |
1.25 |
2.37 |
1,920,268 |
102,693.78 |
| PTTEP |
93.75 |
2.00 |
2.18 |
20,517,343 |
1,906,882.64 |
| LPN |
10.20 |
0.20 |
2.00 |
2,866,202 |
29,070.08 |
| BEC |
18.30 |
0.30 |
1.67 |
1,836,307 |
33,336.90 |
| ROBINS |
66.00 |
1.00 |
1.54 |
2,171,587 |
142,472.10 |
| RS |
7.90 |
0.10 |
1.28 |
906,800 |
7,098.26 |
| JWD |
8.05 |
0.10 |
1.26 |
6,915,400 |
55,611.07 |
| TCAP |
44.75 |
0.50 |
1.13 |
3,093,319 |
137,355.20 |
| AMATA |
11.10 |
0.10 |
0.91 |
3,787,846 |
41,984.38 |
| STEC |
27.75 |
0.25 |
0.91 |
8,717,100 |
243,658.88 |
| SPALI |
23.10 |
0.20 |
0.87 |
3,038,515 |
70,104.74 |
| THAI |
23.40 |
0.20 |
0.86 |
20,713,012 |
487,560.40 |
| SGP |
12.50 |
0.10 |
0.81 |
7,342,934 |
91,227.90 |
| QH |
2.60 |
0.02 |
0.78 |
31,766,194 |
82,137.03 |
| IVL |
32.75 |
0.25 |
0.77 |
14,760,110 |
481,346.57 |
| BCP |
33.50 |
0.25 |
0.75 |
1,430,348 |
47,678.15 |
| DTAC |
34.50 |
0.25 |
0.73 |
3,928,011 |
134,767.46 |
| COM7 |
14.50 |
0.10 |
0.69 |
2,895,200 |
41,646.07 |
| VNG |
14.60 |
0.10 |
0.69 |
1,382,801 |
20,133.80 |
| CHG |
2.98 |
0.02 |
0.68 |
27,990,351 |
82,698.85 |
| BBL |
159.50 |
1.00 |
0.63 |
4,864,118 |
772,352.98 |
| AOT |
396.00 |
2.00 |
0.51 |
3,169,625 |
1,252,354.95 |
| SPCG |
21.60 |
0.10 |
0.47 |
807,773 |
17,376.40 |
| BLA |
54.50 |
0.25 |
0.46 |
821,277 |
44,518.99 |
| BA |
22.80 |
0.10 |
0.44 |
6,633,814 |
149,647.06 |
| PSH |
22.60 |
0.10 |
0.44 |
4,789,803 |
108,096.02 |
| KKP |
58.00 |
0.25 |
0.43 |
3,286,411 |
189,630.06 |
| CPALL |
60.25 |
0.25 |
0.42 |
15,297,974 |
921,571.04 |
| BJCHI |
4.92 |
0.02 |
0.41 |
2,664,300 |
13,097.75 |
| IRPC |
4.86 |
0.02 |
0.41 |
85,747,675 |
414,709.49 |
| PTTGC |
65.00 |
0.25 |
0.39 |
14,627,808 |
952,588.65 |
| ADVANC |
147.50 |
0.50 |
0.34 |
6,165,578 |
904,492.97 |
| ANAN |
4.88 |
– |
– |
5,684,602 |
27,851.71 |
| AP |
6.80 |
– |
– |
3,995,295 |
27,174.57 |
| BCH |
14.50 |
– |
– |
9,431,250 |
136,908.80 |
| BEM |
7.60 |
– |
– |
66,314,844 |
499,622.75 |
| BTS |
8.70 |
– |
– |
24,891,351 |
216,477.67 |
| CENTEL |
38.75 |
– |
– |
1,373,505 |
53,150.72 |
| CPF |
28.50 |
– |
– |
20,799,941 |
595,218.87 |
| CPN |
57.25 |
– |
– |
5,776,926 |
330,566.98 |
| GLOBAL |
17.60 |
– |
– |
3,639,609 |
63,898.01 |
| GPSC |
36.00 |
– |
– |
2,231,832 |
79,754.79 |
| HMPRO |
10.20 |
– |
– |
24,782,376 |
250,269.33 |
| ICHI |
10.10 |
– |
– |
389,106 |
3,916.60 |
| INTUCH |
50.25 |
– |
– |
20,382,455 |
1,019,873.75 |
| KTB |
17.60 |
– |
– |
18,163,230 |
319,365.24 |
| LH |
9.15 |
– |
– |
10,226,538 |
93,482.41 |
| MINT |
36.75 |
– |
– |
7,074,178 |
258,409.30 |
| PLANB |
5.45 |
– |
– |
3,497,543 |
18,969.37 |
| PTG |
33.00 |
– |
– |
3,841,850 |
126,294.86 |
| SAMART |
13.00 |
– |
– |
949,200 |
12,338.62 |
| SCC |
480.00 |
– |
– |
2,058,809 |
986,371.37 |
| STPI |
10.70 |
– |
– |
10,530,687 |
112,896.43 |
| TMB |
2.10 |
– |
– |
99,038,318 |
208,027.02 |
| TTW |
10.90 |
– |
– |
3,511,983 |
37,845.15 |
| VGI |
5.25 |
– |
– |
3,894,260 |
20,441.06 |
| PTT |
368.00 |
-1.00 |
-0.27 |
8,611,743 |
3,188,944.92 |
| SCB |
149.50 |
-0.50 |
-0.33 |
7,277,411 |
1,079,937.80 |
| TOP |
72.25 |
-0.25 |
-0.34 |
5,210,133 |
377,852.33 |
| ITD |
4.98 |
-0.02 |
-0.40 |
28,175,727 |
140,831.71 |
| BDMS |
22.80 |
-0.10 |
-0.44 |
12,502,375 |
285,522.66 |
| ERW |
4.48 |
-0.02 |
-0.44 |
5,061,125 |
22,699.45 |
| THCOM |
19.90 |
-0.10 |
-0.50 |
17,547,901 |
348,195.89 |
| TASCO |
17.70 |
-0.10 |
-0.56 |
3,189,210 |
56,562.99 |
| BLAND |
1.74 |
-0.01 |
-0.57 |
24,272,495 |
42,284.88 |
| KBANK |
173.00 |
-1.00 |
-0.57 |
7,953,998 |
1,370,900.85 |
| LHBANK |
1.73 |
-0.01 |
-0.57 |
16,099,103 |
27,951.35 |
| GLOW |
80.00 |
-0.50 |
-0.62 |
1,505,103 |
120,514.94 |
| CBG |
77.00 |
-0.50 |
-0.65 |
1,364,601 |
105,069.90 |
| MAJOR |
33.00 |
-0.25 |
-0.75 |
3,844,099 |
126,795.29 |
| AAV |
6.25 |
-0.05 |
-0.79 |
15,686,383 |
98,307.82 |
| CK |
31.50 |
-0.25 |
-0.79 |
6,940,564 |
219,519.42 |
| BH |
182.50 |
-1.50 |
-0.82 |
3,693,843 |
668,147.77 |
| BEAUTY |
10.90 |
-0.10 |
-0.91 |
9,355,427 |
102,327.18 |
| TTCL |
20.90 |
-0.20 |
-0.95 |
715,200 |
14,938.55 |
| TU |
20.40 |
-0.20 |
-0.97 |
13,542,625 |
277,265.11 |
| EGCO |
196.50 |
-2.00 |
-1.01 |
403,859 |
79,426.55 |
| TTA |
9.25 |
-0.10 |
-1.07 |
8,891,997 |
82,152.42 |
| SIRI |
1.63 |
-0.02 |
-1.21 |
20,064,271 |
32,886.64 |
| S |
4.50 |
-0.06 |
-1.32 |
13,647,880 |
61,426.24 |
| TRC |
1.47 |
-0.02 |
-1.34 |
15,008,978 |
22,159.52 |
| KTC |
139.50 |
-2.00 |
-1.41 |
1,025,100 |
144,567.52 |
| EPG |
12.70 |
-0.20 |
-1.55 |
12,989,100 |
166,260.32 |
| IFEC |
4.18 |
-0.10 |
-2.34 |
25,776,277 |
108,093.24 |
| GUNKUL |
5.70 |
-0.15 |
-2.56 |
57,564,985 |
333,560.53 |
| KCE |
124.00 |
-3.50 |
-2.75 |
4,687,764 |
577,859.72 |
| HANA |
33.00 |
-1.00 |
-2.94 |
2,505,305 |
82,931.27 |
| TVO |
41.25 |
-1.25 |
-2.94 |
1,181,195 |
49,213.80 |
| SAWAD |
40.25 |
-1.25 |
-3.01 |
5,599,037 |
227,390.21 |
| MTLS |
26.50 |
-1.00 |
-3.64 |
8,313,200 |
219,443.82 |
