สรุป SET100 (ภาคเช้า) ICHI บวกสูงสุด 4%

สรุป SET100 (ภาคเช้า) ICHI บวกสูงสุด 4%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
ICHI 10.40 0.40 4.00 8,343,807 86,819.02
BEAUTY 12.00 0.40 3.45 73,719,990 877,140.24
BJCHI 5.10 0.12 2.41 3,897,500 19,781.99
MTLS 25.75 0.50 1.98 4,161,100 106,953.28
STPI 11.60 0.20 1.75 46,336,009 540,148.66
CPALL 61.50 1.00 1.65 10,978,631 671,121.13
UNIQ 19.50 0.30 1.56 11,412,457 221,190.88
WORK 41.50 0.50 1.22 294,629 12,224.77
HMPRO 10.30 0.10 0.98 6,207,655 63,850.93
LPN 10.70 0.10 0.94 9,001,842 96,701.07
THAI 23.30 0.20 0.87 7,100,103 166,868.55
BH 181.00 1.50 0.84 999,345 180,266.31
TPIPL 2.52 0.02 0.80 144,951,523 366,438.44
HANA 33.00 0.25 0.76 793,201 26,176.73
DTAC 35.00 0.25 0.72 12,252,234 433,635.16
BCH 14.20 0.10 0.71 3,942,212 55,722.29
TRC 1.47 0.01 0.68 16,484,010 24,264.31
SAWAD 39.50 0.25 0.64 2,241,703 88,583.19
SIRI 1.64 0.01 0.61 3,990,066 6,537.12
BLAND 1.73 0.01 0.58 24,423,041 42,189.62
KTB 17.60 0.10 0.57 16,613,273 291,786.95
TASCO 17.70 0.10 0.57 733,600 12,963.73
TTCL 20.80 0.10 0.48 999,101 20,867.79
BLA 54.25 0.25 0.46 2,029,741 111,256.75
SPALI 23.40 0.10 0.43 1,471,767 34,473.97
ADVANC 147.00 0.50 0.34 2,089,143 306,666.53
SCB 146.50 0.50 0.34 3,401,662 499,678.87
CBG 77.00 0.25 0.33 1,538,411 117,842.41
EGCO 196.00 0.50 0.26 226,846 44,455.24
AMATA 11.20 1,157,709 13,067.57
ANAN 4.90 3,384,804 16,648.62
AOT 397.00 837,997 332,077.92
AP 6.85 2,521,409 17,227.36
BANPU 19.00 50,752,653 973,000.84
BEM 7.45 33,281,763 248,305.89
ERW 4.48 959,301 4,309.73
GL 68.00 4,890,628 333,473.26
GUNKUL 5.75 6,065,300 34,893.76
IFEC 4.20 11,706,026 49,622.70
KCE 122.00 1,249,122 152,049.63
LHBANK 1.74 6,512,122 11,313.57
MAJOR 31.75 243,012 7,746.82
PLANB 5.45 1,126,300 6,093.68
PSH 22.40 712,512 16,012.40
QH 2.60 18,252,119 47,484.54
RS 7.75 193,800 1,510.62
S 4.46 234,900 1,048.18
SAMART 12.80 508,700 6,506.17
SGP 12.10 1,758,542 21,350.48
SPCG 21.60 192,401 4,145.77
SVI 5.15 9,835,800 50,898.04
THCOM 19.70 1,081,400 21,238.95
TMB 2.10 38,037,036 79,875.75
TOP 71.50 1,137,767 81,426.90
TRUE 7.15 27,092,655 194,693.92
TU 20.20 5,700,285 115,602.43
VGI 5.10 1,436,284 7,345.22
WHA 3.00 43,288,001 130,650.75
IRPC 4.82 -0.02 -0.41 24,005,354 115,660.46
BA 22.30 -0.10 -0.45 3,407,800 76,449.26
TISCO 53.50 -0.25 -0.47 493,928 26,422.77
INTUCH 49.75 -0.25 -0.50 8,539,623 426,722.60
CKP 3.66 -0.02 -0.54 9,559,750 34,958.66
JWD 7.95 -0.05 -0.62 331,601 2,636.54
GLOW 79.25 -0.50 -0.63 240,601 19,102.25
VNG 14.50 -0.10 -0.68 837,000 12,143.84
CHG 2.86 -0.02 -0.69 15,908,101 45,624.94
COM7 14.20 -0.10 -0.70 1,599,204 22,716.42
GPSC 35.50 -0.25 -0.70 456,900 16,344.38
BCP 32.50 -0.25 -0.76 1,637,101 53,607.71
IVL 32.50 -0.25 -0.76 1,636,800 53,320.22
PTG 32.75 -0.25 -0.76 648,020 21,303.05
PTTGC 63.00 -0.50 -0.79 2,700,142 169,659.74
AAV 6.20 -0.05 -0.80 15,045,807 93,874.16
CK 30.50 -0.25 -0.81 2,608,414 80,126.65
SCC 480.00 -4.00 -0.83 592,729 286,090.09
KKP 56.75 -0.50 -0.87 729,400 41,664.02
BDMS 22.40 -0.20 -0.88 9,745,889 218,764.89
CPF 28.00 -0.25 -0.88 15,115,810 421,975.46
KBANK 169.50 -1.50 -0.88 4,750,777 807,621.76
STEC 27.00 -0.25 -0.92 1,499,600 40,846.90
TTW 10.80 -0.10 -0.92 739,108 7,980.03
BBL 156.50 -1.50 -0.95 1,286,016 201,340.66
ITD 5.00 -0.05 -0.99 4,449,300 22,293.14
PTTEP 91.75 -1.00 -1.08 6,057,447 556,936.61
TTA 9.20 -0.10 -1.08 1,726,600 15,904.24
TCAP 43.75 -0.50 -1.13 964,788 42,240.72
CENTEL 38.00 -0.50 -1.30 353,502 13,516.48
CPN 56.00 -0.75 -1.32 1,979,817 111,513.00
MINT 36.00 -0.50 -1.37 2,160,800 78,230.65
PTT 361.00 -5.00 -1.37 2,509,713 908,336.92
DELTA 82.75 -1.25 -1.49 399,320 33,279.95
BEC 17.50 -0.30 -1.69 647,400 11,442.57
GLOBAL 16.90 -0.30 -1.74 5,493,298 93,462.54
BTS 8.40 -0.15 -1.75 19,538,963 165,306.73
KTC 133.50 -2.50 -1.84 793,012 105,943.05
ROBINS 62.25 -1.25 -1.97 1,119,802 70,262.90
LH 9.05 -0.20 -2.16 7,753,956 70,669.54
EPG 12.30 -0.30 -2.38 6,658,400 82,859.22
TVO 39.25 -1.25 -3.09 1,564,400 61,999.19

Back to top button