สรุป SET100 (ภาคเช้า) ICHI บวกสูงสุด 4%

15 ธ.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ICHI	10.40	0.40	4.00	8,343,807	86,819.02
BEAUTY	12.00	0.40	3.45	73,719,990	877,140.24
BJCHI	5.10	0.12	2.41	3,897,500	19,781.99
MTLS	25.75	0.50	1.98	4,161,100	106,953.28
STPI	11.60	0.20	1.75	46,336,009	540,148.66
CPALL	61.50	1.00	1.65	10,978,631	671,121.13
UNIQ	19.50	0.30	1.56	11,412,457	221,190.88
WORK	41.50	0.50	1.22	294,629	12,224.77
HMPRO	10.30	0.10	0.98	6,207,655	63,850.93
LPN	10.70	0.10	0.94	9,001,842	96,701.07
THAI	23.30	0.20	0.87	7,100,103	166,868.55
BH	181.00	1.50	0.84	999,345	180,266.31
TPIPL	2.52	0.02	0.80	144,951,523	366,438.44
HANA	33.00	0.25	0.76	793,201	26,176.73
DTAC	35.00	0.25	0.72	12,252,234	433,635.16
BCH	14.20	0.10	0.71	3,942,212	55,722.29
TRC	1.47	0.01	0.68	16,484,010	24,264.31
SAWAD	39.50	0.25	0.64	2,241,703	88,583.19
SIRI	1.64	0.01	0.61	3,990,066	6,537.12
BLAND	1.73	0.01	0.58	24,423,041	42,189.62
KTB	17.60	0.10	0.57	16,613,273	291,786.95
TASCO	17.70	0.10	0.57	733,600	12,963.73
TTCL	20.80	0.10	0.48	999,101	20,867.79
BLA	54.25	0.25	0.46	2,029,741	111,256.75
SPALI	23.40	0.10	0.43	1,471,767	34,473.97
ADVANC	147.00	0.50	0.34	2,089,143	306,666.53
SCB	146.50	0.50	0.34	3,401,662	499,678.87
CBG	77.00	0.25	0.33	1,538,411	117,842.41
EGCO	196.00	0.50	0.26	226,846	44,455.24
AMATA	11.20	–	–	1,157,709	13,067.57
ANAN	4.90	–	–	3,384,804	16,648.62
AOT	397.00	–	–	837,997	332,077.92
AP	6.85	–	–	2,521,409	17,227.36
BANPU	19.00	–	–	50,752,653	973,000.84
BEM	7.45	–	–	33,281,763	248,305.89
ERW	4.48	–	–	959,301	4,309.73
GL	68.00	–	–	4,890,628	333,473.26
GUNKUL	5.75	–	–	6,065,300	34,893.76
IFEC	4.20	–	–	11,706,026	49,622.70
KCE	122.00	–	–	1,249,122	152,049.63
LHBANK	1.74	–	–	6,512,122	11,313.57
MAJOR	31.75	–	–	243,012	7,746.82
PLANB	5.45	–	–	1,126,300	6,093.68
PSH	22.40	–	–	712,512	16,012.40
QH	2.60	–	–	18,252,119	47,484.54
RS	7.75	–	–	193,800	1,510.62
S	4.46	–	–	234,900	1,048.18
SAMART	12.80	–	–	508,700	6,506.17
SGP	12.10	–	–	1,758,542	21,350.48
SPCG	21.60	–	–	192,401	4,145.77
SVI	5.15	–	–	9,835,800	50,898.04
THCOM	19.70	–	–	1,081,400	21,238.95
TMB	2.10	–	–	38,037,036	79,875.75
TOP	71.50	–	–	1,137,767	81,426.90
TRUE	7.15	–	–	27,092,655	194,693.92
TU	20.20	–	–	5,700,285	115,602.43
VGI	5.10	–	–	1,436,284	7,345.22
WHA	3.00	–	–	43,288,001	130,650.75
IRPC	4.82	-0.02	-0.41	24,005,354	115,660.46
BA	22.30	-0.10	-0.45	3,407,800	76,449.26
TISCO	53.50	-0.25	-0.47	493,928	26,422.77
INTUCH	49.75	-0.25	-0.50	8,539,623	426,722.60
CKP	3.66	-0.02	-0.54	9,559,750	34,958.66
JWD	7.95	-0.05	-0.62	331,601	2,636.54
GLOW	79.25	-0.50	-0.63	240,601	19,102.25
VNG	14.50	-0.10	-0.68	837,000	12,143.84
CHG	2.86	-0.02	-0.69	15,908,101	45,624.94
COM7	14.20	-0.10	-0.70	1,599,204	22,716.42
GPSC	35.50	-0.25	-0.70	456,900	16,344.38
BCP	32.50	-0.25	-0.76	1,637,101	53,607.71
IVL	32.50	-0.25	-0.76	1,636,800	53,320.22
PTG	32.75	-0.25	-0.76	648,020	21,303.05
PTTGC	63.00	-0.50	-0.79	2,700,142	169,659.74
AAV	6.20	-0.05	-0.80	15,045,807	93,874.16
CK	30.50	-0.25	-0.81	2,608,414	80,126.65
SCC	480.00	-4.00	-0.83	592,729	286,090.09
KKP	56.75	-0.50	-0.87	729,400	41,664.02
BDMS	22.40	-0.20	-0.88	9,745,889	218,764.89
CPF	28.00	-0.25	-0.88	15,115,810	421,975.46
KBANK	169.50	-1.50	-0.88	4,750,777	807,621.76
STEC	27.00	-0.25	-0.92	1,499,600	40,846.90
TTW	10.80	-0.10	-0.92	739,108	7,980.03
BBL	156.50	-1.50	-0.95	1,286,016	201,340.66
ITD	5.00	-0.05	-0.99	4,449,300	22,293.14
PTTEP	91.75	-1.00	-1.08	6,057,447	556,936.61
TTA	9.20	-0.10	-1.08	1,726,600	15,904.24
TCAP	43.75	-0.50	-1.13	964,788	42,240.72
CENTEL	38.00	-0.50	-1.30	353,502	13,516.48
CPN	56.00	-0.75	-1.32	1,979,817	111,513.00
MINT	36.00	-0.50	-1.37	2,160,800	78,230.65
PTT	361.00	-5.00	-1.37	2,509,713	908,336.92
DELTA	82.75	-1.25	-1.49	399,320	33,279.95
BEC	17.50	-0.30	-1.69	647,400	11,442.57
GLOBAL	16.90	-0.30	-1.74	5,493,298	93,462.54
BTS	8.40	-0.15	-1.75	19,538,963	165,306.73
KTC	133.50	-2.50	-1.84	793,012	105,943.05
ROBINS	62.25	-1.25	-1.97	1,119,802	70,262.90
LH	9.05	-0.20	-2.16	7,753,956	70,669.54
EPG	12.30	-0.30	-2.38	6,658,400	82,859.22
TVO	39.25	-1.25	-3.09	1,564,400	61,999.19