สรุป SET100 (ภาคเช้า) GLOBAL บวกสูงสุด 4.79%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GLOBAL |
17.50 |
0.80 |
4.79 |
8,275,826 |
142,545.59 |
| KTC |
137.00 |
4.50 |
3.40 |
1,031,613 |
140,165.12 |
| EPG |
12.70 |
0.40 |
3.25 |
7,863,180 |
98,789.57 |
| HANA |
34.00 |
1.00 |
3.03 |
2,197,921 |
73,695.01 |
| VGI |
5.25 |
0.15 |
2.94 |
8,799,432 |
45,759.05 |
| TISCO |
55.25 |
1.50 |
2.79 |
7,719,018 |
423,302.84 |
| KKP |
58.25 |
1.50 |
2.64 |
2,001,590 |
115,889.30 |
| CENTEL |
39.00 |
1.00 |
2.63 |
1,266,101 |
48,955.66 |
| WORK |
43.50 |
1.00 |
2.35 |
752,422 |
32,085.23 |
| AP |
6.95 |
0.15 |
2.21 |
5,455,652 |
37,492.48 |
| JWD |
8.10 |
0.15 |
1.89 |
8,170,899 |
66,047.73 |
| GL |
69.00 |
1.25 |
1.85 |
7,244,726 |
499,657.10 |
| LPN |
11.00 |
0.20 |
1.85 |
10,253,421 |
111,619.05 |
| CPF |
28.00 |
0.50 |
1.82 |
41,931,095 |
1,156,771.85 |
| CPN |
56.50 |
1.00 |
1.80 |
5,338,040 |
300,539.64 |
| TOP |
73.00 |
1.25 |
1.74 |
4,755,932 |
345,246.14 |
| THCOM |
20.00 |
0.30 |
1.52 |
4,298,900 |
85,346.79 |
| BLA |
54.75 |
0.75 |
1.39 |
1,627,010 |
88,771.63 |
| BA |
22.70 |
0.30 |
1.34 |
5,060,437 |
114,125.71 |
| SAWAD |
39.50 |
0.50 |
1.28 |
3,678,779 |
145,671.68 |
| PTTGC |
63.25 |
0.75 |
1.20 |
16,478,544 |
1,042,423.76 |
| BLAND |
1.75 |
0.02 |
1.16 |
27,950,492 |
48,610.16 |
| LH |
9.20 |
0.10 |
1.10 |
13,015,817 |
119,502.85 |
| STEC |
27.50 |
0.25 |
0.92 |
3,985,228 |
110,211.55 |
| BEAUTY |
11.90 |
0.10 |
0.85 |
41,851,045 |
502,942.97 |
| SPALI |
23.70 |
0.20 |
0.85 |
1,593,768 |
37,717.63 |
| KCE |
123.00 |
1.00 |
0.82 |
2,412,000 |
295,590.40 |
| AAV |
6.20 |
0.05 |
0.81 |
27,737,100 |
172,931.28 |
| ROBINS |
62.50 |
0.50 |
0.81 |
1,988,302 |
124,325.65 |
| IVL |
32.75 |
0.25 |
0.77 |
20,932,857 |
690,952.31 |
| BCP |
33.00 |
0.25 |
0.76 |
2,681,843 |
88,557.10 |
| CHG |
2.86 |
0.02 |
0.70 |
37,265,305 |
107,037.98 |
| DTAC |
35.75 |
0.25 |
0.70 |
9,574,348 |
340,614.71 |
| TVO |
39.75 |
0.25 |
0.63 |
1,849,100 |
73,673.42 |
| DELTA |
81.75 |
0.50 |
0.62 |
1,862,035 |
152,133.24 |
| SIRI |
1.65 |
0.01 |
0.61 |
18,032,466 |
29,655.53 |
| BTS |
8.45 |
0.05 |
0.60 |
48,606,224 |
412,862.67 |
| LHBANK |
1.74 |
0.01 |
0.58 |
22,067,577 |
38,301.83 |
| TASCO |
17.70 |
0.10 |
0.57 |
4,641,968 |
82,052.52 |
| TU |
20.30 |
0.10 |
0.50 |
16,693,127 |
339,559.93 |
| S |
4.48 |
0.02 |
0.45 |
1,867,094 |
8,378.26 |
| CPALL |
61.75 |
0.25 |
0.41 |
33,130,248 |
2,046,071.02 |
| BBL |
157.50 |
0.50 |
0.32 |
1,032,936 |
162,460.70 |
| PTT |
363.00 |
1.00 |
0.28 |
5,443,669 |
1,981,252.07 |
| BANPU |
18.70 |
– |
– |
43,067,569 |
807,184.55 |
| BCH |
14.30 |
– |
– |
5,305,502 |
76,063.13 |
| CK |
31.00 |
– |
– |
5,758,163 |
178,945.18 |
| CKP |
3.68 |
– |
– |
83,484,204 |
311,185.67 |
| IRPC |
4.84 |
– |
– |
89,682,670 |
434,428.90 |
| ITD |
5.00 |
– |
– |
18,161,289 |
91,044.17 |
| KBANK |
170.00 |
– |
– |
3,385,363 |
578,877.56 |
| PLANB |
5.45 |
– |
– |
7,808,700 |
42,510.97 |
| PTG |
33.25 |
– |
– |
4,824,202 |
159,463.79 |
| QH |
2.64 |
– |
– |
47,085,952 |
124,166.99 |
| RS |
7.75 |
– |
– |
747,900 |
5,813.38 |
| SAMART |
12.80 |
– |
– |
607,104 |
7,763.57 |
| SCC |
480.00 |
– |
– |
1,643,416 |
789,320.13 |
| TCAP |
44.50 |
– |
– |
3,396,331 |
150,828.68 |
| THAI |
23.30 |
– |
– |
4,704,471 |
109,614.99 |
| TPIPL |
2.50 |
– |
– |
79,786,208 |
200,494.62 |
| TTCL |
20.40 |
– |
– |
1,866,500 |
37,933.84 |
| VNG |
14.40 |
– |
– |
1,909,100 |
27,529.33 |
| CBG |
75.75 |
-0.25 |
-0.33 |
2,862,415 |
217,390.96 |
| BDMS |
22.50 |
-0.10 |
-0.44 |
17,725,004 |
398,963.95 |
| IFEC |
4.18 |
-0.02 |
-0.48 |
5,606,701 |
23,534.59 |
| AOT |
396.00 |
-2.00 |
-0.50 |
3,746,428 |
1,486,972.91 |
| INTUCH |
50.00 |
-0.25 |
-0.50 |
21,450,293 |
1,069,811.00 |
| UNIQ |
19.70 |
-0.10 |
-0.51 |
9,556,469 |
189,840.72 |
| BH |
179.50 |
-1.00 |
-0.55 |
1,556,829 |
279,815.02 |
| KTB |
17.40 |
-0.10 |
-0.57 |
24,259,416 |
423,700.79 |
| WHA |
2.98 |
-0.02 |
-0.67 |
35,568,624 |
106,323.98 |
| ADVANC |
146.50 |
-1.00 |
-0.68 |
3,379,650 |
495,624.51 |
| SCB |
146.00 |
-1.00 |
-0.68 |
7,498,932 |
1,100,613.98 |
| COM7 |
14.10 |
-0.10 |
-0.70 |
1,887,510 |
26,728.15 |
| GPSC |
35.25 |
-0.25 |
-0.70 |
1,774,305 |
62,929.73 |
| TRUE |
7.10 |
-0.05 |
-0.70 |
89,023,063 |
635,055.44 |
| EGCO |
195.00 |
-1.50 |
-0.76 |
687,803 |
134,215.22 |
| ANAN |
4.86 |
-0.04 |
-0.82 |
8,887,604 |
43,435.18 |
| PTTEP |
91.25 |
-0.75 |
-0.82 |
11,065,065 |
1,016,833.91 |
| SGP |
12.10 |
-0.10 |
-0.82 |
1,036,916 |
12,560.64 |
| AMATA |
11.10 |
-0.10 |
-0.89 |
7,399,340 |
82,301.08 |
| ERW |
4.46 |
-0.04 |
-0.89 |
4,350,906 |
19,465.71 |
| TTW |
10.60 |
-0.10 |
-0.93 |
7,011,130 |
74,649.85 |
| TMB |
2.10 |
-0.02 |
-0.94 |
39,348,201 |
82,743.78 |
| ICHI |
10.20 |
-0.10 |
-0.97 |
1,711,112 |
17,590.89 |
| SVI |
5.10 |
-0.05 |
-0.97 |
6,583,104 |
33,852.29 |
| HMPRO |
10.00 |
-0.10 |
-0.99 |
19,152,102 |
192,463.03 |
| TTA |
9.10 |
-0.10 |
-1.09 |
4,611,878 |
41,944.99 |
| BEM |
7.45 |
-0.10 |
-1.32 |
89,147,306 |
666,360.38 |
| PSH |
22.20 |
-0.30 |
-1.33 |
7,903,918 |
176,623.57 |
| TRC |
1.45 |
-0.02 |
-1.36 |
10,924,918 |
15,976.13 |
| SPCG |
21.40 |
-0.30 |
-1.38 |
711,101 |
15,266.73 |
| BEC |
17.20 |
-0.30 |
-1.71 |
3,549,134 |
61,538.93 |
| STPI |
11.30 |
-0.20 |
-1.74 |
24,770,306 |
280,980.84 |
| BJCHI |
5.05 |
-0.10 |
-1.94 |
7,336,185 |
37,849.29 |
| GLOW |
77.75 |
-1.75 |
-2.20 |
2,019,446 |
157,707.32 |
| MINT |
35.00 |
-1.00 |
-2.78 |
23,259,274 |
819,494.06 |
| MTLS |
26.00 |
-0.75 |
-2.80 |
7,784,491 |
203,941.44 |
| MAJOR |
31.50 |
-1.00 |
-3.08 |
2,212,700 |
69,962.98 |
| GUNKUL |
5.60 |
-0.20 |
-3.45 |
32,806,667 |
185,992.39 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
