สรุป SET100 วันนี้ PLANB บวกสูงสุด 6.42%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PLANB |
5.80 |
0.35 |
6.42 |
24,587,614 |
139,120.13 |
| HANA |
35.50 |
1.50 |
4.41 |
5,542,079 |
196,242.25 |
| UNIQ |
20.30 |
0.60 |
3.05 |
15,417,914 |
313,934.15 |
| MAJOR |
32.25 |
0.75 |
2.38 |
2,534,882 |
81,811.98 |
| TU |
20.70 |
0.40 |
1.97 |
10,630,822 |
218,366.41 |
| BEAUTY |
12.10 |
0.20 |
1.68 |
58,007,887 |
709,628.51 |
| SAMART |
13.00 |
0.20 |
1.56 |
4,338,811 |
56,246.60 |
| GPSC |
35.75 |
0.50 |
1.42 |
1,336,430 |
47,597.16 |
| PSH |
22.50 |
0.30 |
1.35 |
2,789,987 |
62,581.86 |
| CPALL |
62.50 |
0.75 |
1.21 |
16,269,652 |
1,012,654.42 |
| GLOBAL |
17.70 |
0.20 |
1.14 |
2,588,275 |
45,744.35 |
| BANPU |
18.90 |
0.20 |
1.07 |
33,995,646 |
639,906.41 |
| CBG |
76.50 |
0.75 |
0.99 |
2,579,900 |
197,363.05 |
| LPN |
11.10 |
0.10 |
0.91 |
11,417,239 |
128,077.83 |
| STEC |
27.75 |
0.25 |
0.91 |
4,929,410 |
137,505.42 |
| CPF |
28.25 |
0.25 |
0.89 |
18,850,339 |
528,689.32 |
| CPN |
57.00 |
0.50 |
0.88 |
2,837,246 |
161,558.85 |
| PTTEP |
92.00 |
0.75 |
0.82 |
4,273,068 |
393,895.39 |
| IVL |
33.00 |
0.25 |
0.76 |
10,429,119 |
343,143.63 |
| SCB |
147.00 |
1.00 |
0.68 |
4,469,834 |
656,299.83 |
| KBANK |
171.00 |
1.00 |
0.59 |
7,086,350 |
1,205,900.97 |
| PTT |
365.00 |
2.00 |
0.55 |
3,297,130 |
1,204,036.89 |
| SPCG |
21.50 |
0.10 |
0.47 |
201,602 |
4,323.85 |
| ERW |
4.48 |
0.02 |
0.45 |
37,133,900 |
170,166.88 |
| TISCO |
55.50 |
0.25 |
0.45 |
3,601,508 |
199,074.27 |
| BH |
180.00 |
0.50 |
0.28 |
1,159,008 |
208,582.20 |
| AAV |
6.20 |
– |
– |
11,618,424 |
72,455.61 |
| ADVANC |
146.50 |
– |
– |
1,984,787 |
290,794.40 |
| BCP |
33.00 |
– |
– |
1,859,724 |
61,857.91 |
| BDMS |
22.50 |
– |
– |
13,867,297 |
311,035.76 |
| BEM |
7.45 |
– |
– |
46,850,800 |
349,567.71 |
| BJCHI |
5.05 |
– |
– |
2,147,200 |
10,917.35 |
| BLA |
54.75 |
– |
– |
1,104,824 |
60,450.26 |
| BTS |
8.45 |
– |
– |
8,146,707 |
68,985.69 |
| CENTEL |
39.00 |
– |
– |
836,612 |
32,544.91 |
| CK |
31.00 |
– |
– |
2,109,874 |
65,075.36 |
| CKP |
3.68 |
– |
– |
17,809,980 |
65,366.24 |
| DTAC |
35.75 |
– |
– |
8,159,632 |
290,553.52 |
| EGCO |
195.00 |
– |
– |
306,034 |
59,680.38 |
| GUNKUL |
5.60 |
– |
– |
14,000,211 |
78,014.38 |
| HMPRO |
10.00 |
– |
– |
21,529,331 |
214,716.15 |
| ICHI |
10.20 |
– |
– |
1,138,630 |
11,622.15 |
| INTUCH |
50.00 |
– |
– |
3,768,495 |
188,432.85 |
| KTC |
137.00 |
– |
– |
600,123 |
82,728.12 |
| MINT |
35.00 |
– |
– |
14,017,428 |
493,132.97 |
| QH |
2.64 |
– |
– |
16,953,078 |
44,825.76 |
| ROBINS |
62.50 |
– |
– |
2,157,601 |
136,374.06 |
| SCC |
480.00 |
– |
– |
781,166 |
376,214.63 |
| SGP |
12.10 |
– |
– |
3,972,308 |
48,957.67 |
| TMB |
2.10 |
– |
– |
76,984,874 |
161,741.34 |
| TRUE |
7.10 |
– |
– |
28,229,281 |
200,611.20 |
| TTA |
9.10 |
– |
– |
2,567,090 |
23,330.04 |
| TTW |
10.60 |
– |
– |
2,645,816 |
28,026.98 |
| BBL |
157.00 |
-0.50 |
-0.32 |
2,076,415 |
325,206.72 |
| ITD |
4.98 |
-0.02 |
-0.40 |
20,381,303 |
101,686.25 |
| ANAN |
4.84 |
-0.02 |
-0.41 |
7,673,589 |
37,263.84 |
| IRPC |
4.82 |
-0.02 |
-0.41 |
138,059,921 |
670,881.17 |
| KKP |
58.00 |
-0.25 |
-0.43 |
1,356,228 |
79,050.09 |
| THAI |
23.20 |
-0.10 |
-0.43 |
5,089,605 |
118,610.38 |
| BA |
22.60 |
-0.10 |
-0.44 |
5,311,551 |
120,730.43 |
| S |
4.46 |
-0.02 |
-0.45 |
1,425,032 |
6,390.41 |
| IFEC |
4.16 |
-0.02 |
-0.48 |
6,502,797 |
27,172.66 |
| AOT |
394.00 |
-2.00 |
-0.51 |
3,366,061 |
1,329,280.96 |
| LH |
9.15 |
-0.05 |
-0.54 |
22,475,498 |
206,992.33 |
| KTB |
17.30 |
-0.10 |
-0.57 |
16,152,915 |
279,874.64 |
| BEC |
17.10 |
-0.10 |
-0.58 |
2,457,803 |
42,305.02 |
| TVO |
39.50 |
-0.25 |
-0.63 |
482,204 |
19,213.73 |
| GLOW |
77.25 |
-0.50 |
-0.64 |
1,262,251 |
97,499.02 |
| RS |
7.70 |
-0.05 |
-0.65 |
286,500 |
2,218.74 |
| WHA |
2.96 |
-0.02 |
-0.67 |
27,957,958 |
83,217.29 |
| TRC |
1.44 |
-0.01 |
-0.69 |
16,411,722 |
23,801.65 |
| BCH |
14.20 |
-0.10 |
-0.70 |
7,126,438 |
100,559.19 |
| COM7 |
14.00 |
-0.10 |
-0.71 |
2,703,115 |
37,887.55 |
| AP |
6.90 |
-0.05 |
-0.72 |
2,791,574 |
19,234.54 |
| PTG |
33.00 |
-0.25 |
-0.75 |
4,740,900 |
157,578.08 |
| EPG |
12.60 |
-0.10 |
-0.79 |
4,880,121 |
61,386.24 |
| PTTGC |
62.75 |
-0.50 |
-0.79 |
5,456,254 |
344,645.60 |
| KCE |
122.00 |
-1.00 |
-0.81 |
1,160,682 |
141,879.57 |
| STPI |
11.20 |
-0.10 |
-0.88 |
12,706,754 |
143,686.12 |
| AMATA |
11.00 |
-0.10 |
-0.90 |
895,300 |
9,920.11 |
| VGI |
5.20 |
-0.05 |
-0.95 |
3,824,803 |
19,967.40 |
| SVI |
5.05 |
-0.05 |
-0.98 |
6,019,726 |
30,436.94 |
| TTCL |
20.20 |
-0.20 |
-0.98 |
626,500 |
12,732.41 |
| TOP |
72.25 |
-0.75 |
-1.03 |
2,226,331 |
161,644.95 |
| TASCO |
17.50 |
-0.20 |
-1.13 |
2,397,328 |
42,056.25 |
| BLAND |
1.73 |
-0.02 |
-1.14 |
22,376,065 |
38,941.03 |
| LHBANK |
1.72 |
-0.02 |
-1.15 |
28,616,738 |
49,374.86 |
| SIRI |
1.63 |
-0.02 |
-1.21 |
34,994,853 |
57,204.37 |
| DELTA |
80.75 |
-1.00 |
-1.22 |
859,215 |
69,515.19 |
| JWD |
8.00 |
-0.10 |
-1.23 |
1,075,102 |
8,617.94 |
| SAWAD |
39.00 |
-0.50 |
-1.27 |
7,064,777 |
276,154.37 |
| SPALI |
23.40 |
-0.30 |
-1.27 |
990,800 |
23,280.62 |
| THCOM |
19.70 |
-0.30 |
-1.50 |
2,167,811 |
42,690.22 |
| TPIPL |
2.46 |
-0.04 |
-1.60 |
60,666,916 |
149,931.38 |
| WORK |
42.75 |
-0.75 |
-1.72 |
763,863 |
33,034.88 |
| MTLS |
25.50 |
-0.50 |
-1.92 |
4,608,300 |
118,152.38 |
| VNG |
14.10 |
-0.30 |
-2.08 |
3,342,220 |
47,519.87 |
| CHG |
2.80 |
-0.06 |
-2.10 |
42,023,700 |
118,448.33 |
| TCAP |
43.50 |
-1.00 |
-2.25 |
3,372,358 |
147,335.46 |
| GL |
66.50 |
-2.50 |
-3.62 |
8,556,139 |
575,057.07 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
