สรุป SET100 (ภาคเช้า) BEAUTY บวกสูงสุด 4.72%

9 ก.พ. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEAUTY	11.10	0.50	4.72	38,924,127	425,033.93
TISCO	66.75	2.75	4.30	7,243,622	475,450.76
KKP	61.25	2.00	3.38	12,791,850	774,071.11
BEC	18.70	0.50	2.75	1,951,230	35,992.12
TVO	41.25	1.00	2.48	412,803	16,965.88
AAV	6.25	0.15	2.46	23,052,304	143,925.06
QH	2.66	0.06	2.31	47,498,651	126,100.88
KTB	19.40	0.40	2.11	70,505,518	1,364,654.61
THANI	5.60	0.10	1.82	5,988,624	33,543.66
TMB	2.48	0.04	1.64	63,042,051	155,318.94
STPI	9.80	0.15	1.55	3,109,552	30,445.14
HMPRO	9.95	0.15	1.53	9,057,792	90,020.34
LH	9.95	0.15	1.53	6,335,002	62,679.57
RS	10.10	0.15	1.51	5,626,600	56,783.70
AMATA	15.60	0.20	1.30	25,818,850	402,007.46
KBANK	198.00	2.50	1.28	4,612,193	912,052.99
BBL	181.00	2.00	1.12	3,017,227	545,503.18
TCAP	49.25	0.50	1.03	4,716,401	231,627.30
THCOM	20.00	0.20	1.01	5,024,578	101,018.85
BDMS	21.30	0.20	0.95	14,559,106	309,883.13
SPCG	22.40	0.20	0.90	1,055,025	23,478.20
PTG	28.50	0.25	0.88	1,207,000	34,350.88
CK	29.00	0.25	0.87	5,405,825	155,821.07
COM7	11.60	0.10	0.87	4,310,410	49,534.29
S	4.62	0.04	0.87	1,892,566	8,723.02
TPIPL	2.42	0.02	0.83	10,663,338	25,713.57
LPN	12.50	0.10	0.81	4,455,830	55,704.14
MAJOR	32.50	0.25	0.78	2,211,600	72,355.40
SGP	13.10	0.10	0.77	1,012,906	13,126.58
EGCO	201.00	1.50	0.75	268,939	53,985.05
KTC	140.00	1.00	0.72	897,402	125,450.88
SUPER	1.42	0.01	0.71	82,747,707	116,035.52
AP	7.35	0.05	0.68	1,171,100	8,597.11
CENTEL	36.75	0.25	0.68	451,496	16,560.58
GPSC	36.75	0.25	0.68	608,202	22,238.97
VIBHA	2.98	0.02	0.68	15,432,980	45,833.33
VNG	14.90	0.10	0.68	831,700	12,350.72
CKP	3.16	0.02	0.64	14,642,131	46,391.89
SAMART	16.30	0.10	0.62	1,035,700	16,870.28
LHBANK	1.79	0.01	0.56	3,398,377	6,057.28
BH	184.00	1.00	0.55	442,239	81,202.14
BLAND	1.96	0.01	0.51	19,885,865	38,797.44
SIRI	1.96	0.01	0.51	47,429,266	92,536.68
BLA	51.25	0.25	0.49	2,223,801	113,841.05
BA	21.40	0.10	0.47	1,323,800	28,268.15
THAI	22.00	0.10	0.46	1,206,131	26,533.94
ROBINS	60.00	0.25	0.42	362,400	21,745.12
SCC	520.00	2.00	0.39	776,638	402,857.78
TOP	73.00	0.25	0.34	2,275,022	165,855.03
GLOW	77.00	0.25	0.33	1,011,910	77,889.97
SCB	154.50	0.50	0.32	3,618,890	560,588.41
DELTA	92.50	0.25	0.27	486,312	44,483.46
PTTEP	95.75	0.25	0.26	6,783,909	649,835.40
ADVANC	170.50	–	–	6,060,717	1,030,638.15
BANPU	19.10	–	–	14,811,802	283,110.67
BCH	13.30	–	–	7,938,912	105,373.11
BCP	34.50	–	–	2,705,003	93,029.28
BEM	7.10	–	–	36,654,438	260,443.23
CBG	75.25	–	–	989,708	74,371.25
CPF	28.75	–	–	5,609,530	160,958.46
CPN	55.75	–	–	2,285,435	127,046.43
EPG	13.70	–	–	2,952,222	40,445.64
GLOBAL	18.00	–	–	305,104	5,465.40
GUNKUL	5.40	–	–	7,892,902	42,624.17
ICHI	10.90	–	–	2,256,100	24,538.12
IFEC	–	–	–	–	–
INTUCH	55.25	–	–	8,929,720	492,462.11
IRPC	5.25	–	–	64,329,945	340,205.04
ITD	5.05	–	–	5,841,310	29,512.56
IVL	36.00	–	–	5,307,210	190,903.76
MINT	36.00	–	–	5,484,129	198,049.57
PLANB	6.05	–	–	3,371,500	20,352.72
PSH	23.30	–	–	552,500	12,917.66
SAWAD	45.75	–	–	3,644,028	167,150.68
SPRC	12.50	–	–	1,714,605	21,424.11
TTCL	19.70	–	–	360,600	7,089.28
TTW	11.00	–	–	1,553,200	17,071.14
UNIQ	19.20	–	–	1,358,000	26,135.84
VGI	5.35	–	–	1,585,355	8,417.16
WHA	3.18	–	–	12,970,646	41,245.28
PTTGC	70.00	-0.25	-0.36	5,127,611	358,826.90
CPALL	60.25	-0.25	-0.41	10,710,020	643,354.48
TU	20.20	-0.10	-0.49	4,887,400	98,768.43
TTA	9.70	-0.05	-0.51	6,918,093	67,413.65
BTS	8.30	-0.05	-0.60	5,264,921	43,878.68
HANA	41.50	-0.25	-0.60	3,326,706	138,367.88
CHG	2.82	-0.02	-0.70	52,934,720	148,492.93
TRUE	6.35	-0.05	-0.78	70,860,951	452,003.28
SPALI	24.80	-0.20	-0.80	1,831,700	45,470.79
KAMART	11.90	-0.10	-0.83	382,400	4,575.69
BIG	5.55	-0.05	-0.89	2,689,300	14,961.36
STEC	26.25	-0.25	-0.94	10,063,873	264,004.69
TKN	26.00	-0.25	-0.95	755,850	19,845.34
TASCO	25.00	-0.25	-0.99	16,955,497	427,457.17
DTAC	41.75	-0.50	-1.18	3,291,812	137,652.76
PTT	399.00	-9.00	-2.21	6,695,966	2,688,929.12
SCN	8.55	-0.20	-2.29	7,908,300	68,054.31
AOT	41.00	-1.00	-2.38	81,484,177	3,385,456.51
KCE	98.50	-2.50	-2.48	4,292,005	423,625.91
MTLS	29.25	-0.75	-2.50	5,448,700	161,005.55