| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PLANB |
4.54 |
0.28 |
6.57 |
31,254,444.00 |
139,683.90 |
| KTB |
33.00 |
2.00 |
6.45 |
122,758,687.00 |
3,994,934.28 |
| SPRC |
6.80 |
0.40 |
6.25 |
26,328,623.00 |
178,189.32 |
| STECON |
12.50 |
0.70 |
5.93 |
18,411,169.00 |
226,264.29 |
| CCET |
5.50 |
0.30 |
5.77 |
36,935,284.00 |
200,383.04 |
| TIDLOR |
16.20 |
0.80 |
5.19 |
42,374,055.00 |
679,397.42 |
| SJWD |
8.20 |
0.35 |
4.46 |
2,860,131.00 |
23,180.33 |
| AMATA |
21.10 |
0.80 |
3.94 |
14,684,886.00 |
307,527.23 |
| AP |
8.85 |
0.30 |
3.51 |
5,088,388.00 |
44,505.91 |
| WHA |
4.54 |
0.14 |
3.18 |
98,136,846.00 |
441,794.42 |
| AURA |
13.20 |
0.40 |
3.13 |
2,725,883.00 |
35,465.62 |
| JMART |
6.90 |
0.20 |
2.99 |
7,267,514.00 |
49,986.35 |
| CK |
17.70 |
0.50 |
2.91 |
9,686,185.00 |
170,262.06 |
| JMT |
8.90 |
0.25 |
2.89 |
15,469,950.00 |
137,099.33 |
| MTC |
31.75 |
0.75 |
2.42 |
10,077,336.00 |
317,222.71 |
| COM7 |
22.40 |
0.50 |
2.28 |
10,513,089.00 |
232,999.39 |
| ERW |
2.72 |
0.06 |
2.26 |
11,196,032.00 |
30,283.00 |
| VGI |
0.91 |
0.02 |
2.25 |
143,199,805.00 |
129,660.61 |
| TFG |
9.30 |
0.20 |
2.20 |
13,463,059.00 |
125,789.82 |
| BA |
14.10 |
0.30 |
2.17 |
5,583,359.00 |
77,744.96 |
| SISB |
10.50 |
0.20 |
1.94 |
743,039.00 |
7,813.42 |
| BANPU |
5.40 |
0.10 |
1.89 |
22,989,094.00 |
124,006.80 |
| TLI |
10.90 |
0.20 |
1.87 |
1,752,063.00 |
18,917.70 |
| JAS |
1.12 |
0.02 |
1.82 |
6,055,421.00 |
6,722.62 |
| TCAP |
56.75 |
1.00 |
1.79 |
1,492,397.00 |
84,417.05 |
| TOP |
45.25 |
0.75 |
1.69 |
4,384,160.00 |
198,511.49 |
| KTC |
30.75 |
0.50 |
1.65 |
5,647,594.00 |
171,314.23 |
| TOA |
12.90 |
0.20 |
1.57 |
756,524.00 |
9,677.39 |
| KKP |
81.75 |
1.25 |
1.55 |
3,796,242.00 |
309,614.87 |
| BBL |
167.00 |
2.50 |
1.52 |
8,713,904.00 |
1,452,296.29 |
| BCPG |
6.70 |
0.10 |
1.52 |
2,123,118.00 |
14,177.60 |
| BCP |
35.50 |
0.50 |
1.43 |
793,234.00 |
28,110.66 |
| JTS |
53.25 |
0.75 |
1.43 |
101,035.00 |
5,372.45 |
| OSP |
15.30 |
0.20 |
1.32 |
2,876,969.00 |
43,697.21 |
| GULF |
59.00 |
0.75 |
1.29 |
7,267,616.00 |
425,663.09 |
| SPALI |
16.80 |
0.20 |
1.20 |
1,715,712.00 |
28,739.02 |
| PR9 |
17.10 |
0.20 |
1.18 |
2,172,708.00 |
37,015.77 |
| CPN |
64.75 |
0.75 |
1.17 |
1,545,846.00 |
99,894.10 |
| SCB |
137.50 |
1.50 |
1.10 |
12,264,594.00 |
1,679,256.63 |
| GFPT |
9.25 |
0.10 |
1.09 |
850,219.00 |
7,876.32 |
| AEONTS |
93.25 |
1.00 |
1.08 |
173,370.00 |
16,074.86 |
| M |
19.10 |
0.20 |
1.06 |
446,042.00 |
8,484.84 |
| AAV |
1.12 |
0.01 |
0.90 |
36,568,205.00 |
40,914.37 |
| TTB |
2.28 |
0.02 |
0.88 |
213,001,150.00 |
485,744.79 |
| BH |
176.50 |
1.50 |
0.86 |
1,949,652.00 |
342,414.98 |
| BTG |
23.40 |
0.20 |
0.86 |
2,993,580.00 |
70,659.37 |
| GUNKUL |
2.40 |
0.02 |
0.84 |
14,743,995.00 |
35,072.25 |
| SAWAD |
24.20 |
0.20 |
0.83 |
8,030,646.00 |
194,078.91 |
| ICHI |
12.90 |
0.10 |
0.78 |
1,895,970.00 |
24,432.95 |
| EA |
2.68 |
0.02 |
0.75 |
5,790,565.00 |
15,506.92 |
| MEGA |
33.75 |
0.25 |
0.75 |
100,940.00 |
3,383.01 |
| MOSHI |
34.75 |
0.25 |
0.72 |
76,336.00 |
2,636.87 |
| CHG |
1.42 |
0.01 |
0.71 |
9,406,713.00 |
13,370.54 |
| SIRI |
1.42 |
0.01 |
0.71 |
12,519,554.00 |
17,764.62 |
| DOHOME |
3.48 |
0.02 |
0.58 |
5,985,325.00 |
20,734.28 |
| BDMS |
18.70 |
0.10 |
0.54 |
13,077,998.00 |
244,533.03 |
| LH |
3.82 |
0.02 |
0.53 |
9,461,747.00 |
36,118.56 |
| AOT |
54.75 |
0.25 |
0.46 |
4,334,068.00 |
237,119.54 |
| TISCO |
114.00 |
0.50 |
0.44 |
2,885,516.00 |
329,778.71 |
| ADVANC |
353.00 |
0.00 |
0.00 |
2,549,015.00 |
897,696.78 |
| AWC |
2.22 |
0.00 |
0.00 |
5,406,136.00 |
11,950.93 |
| BCH |
9.85 |
0.00 |
0.00 |
4,196,621.00 |
41,455.04 |
| BEM |
5.40 |
0.00 |
0.00 |
14,424,556.00 |
78,118.11 |
| BGRIM |
12.40 |
0.00 |
0.00 |
6,335,682.00 |
78,217.60 |
| BJC |
15.00 |
0.00 |
0.00 |
964,990.00 |
14,373.98 |
| BTS |
2.06 |
0.00 |
0.00 |
3,326,843.00 |
6,863.83 |
| CBG |
37.50 |
0.00 |
0.00 |
988,193.00 |
37,072.11 |
| CENTEL |
33.25 |
0.00 |
0.00 |
2,855,323.00 |
95,017.65 |
| EGCO |
110.50 |
0.00 |
0.00 |
236,189.00 |
26,086.42 |
| GLOBAL |
6.25 |
0.00 |
0.00 |
3,318,008.00 |
20,748.63 |
| GPSC |
36.00 |
0.00 |
0.00 |
2,787,691.00 |
99,751.06 |
| HANA |
28.00 |
0.00 |
0.00 |
19,842,847.00 |
562,543.97 |
| HMPRO |
6.30 |
0.00 |
0.00 |
19,235,808.00 |
121,577.95 |
| IRPC |
1.54 |
0.00 |
0.00 |
62,968,908.00 |
97,195.65 |
| KCE |
28.75 |
0.00 |
0.00 |
30,890,380.00 |
903,436.96 |
| PRM |
8.85 |
0.00 |
0.00 |
3,490,724.00 |
30,948.99 |
| PTT |
34.50 |
0.00 |
0.00 |
26,377,199.00 |
910,093.46 |
| QH |
1.41 |
0.00 |
0.00 |
4,864,398.00 |
6,857.23 |
| RATCH |
29.50 |
0.00 |
0.00 |
1,773,410.00 |
52,303.60 |
| RCL |
30.75 |
0.00 |
0.00 |
770,736.00 |
23,700.36 |
| SCC |
229.00 |
0.00 |
0.00 |
1,962,805.00 |
448,594.21 |
| SCGP |
21.40 |
0.00 |
0.00 |
4,480,859.00 |
95,853.00 |
| TASCO |
13.80 |
0.00 |
0.00 |
576,090.00 |
7,951.78 |
| TU |
11.50 |
0.00 |
0.00 |
4,774,904.00 |
55,102.22 |
| PTTEP |
141.50 |
-0.50 |
-0.35 |
5,639,474.00 |
800,885.71 |
| IVL |
24.20 |
-0.10 |
-0.41 |
8,976,059.00 |
218,443.24 |
| MINT |
22.20 |
-0.10 |
-0.45 |
9,361,540.00 |
208,968.87 |
| BLA |
20.60 |
-0.10 |
-0.48 |
723,799.00 |
14,837.28 |
| CPF |
19.80 |
-0.10 |
-0.50 |
15,656,580.00 |
312,098.08 |
| CPALL |
46.00 |
-0.25 |
-0.54 |
14,875,461.00 |
685,052.92 |
| PTG |
8.50 |
-0.05 |
-0.58 |
1,265,081.00 |
10,830.04 |
| TRUE |
14.10 |
-0.10 |
-0.70 |
37,018,787.00 |
523,495.83 |
| PTTGC |
34.75 |
-0.25 |
-0.71 |
18,140,920.00 |
634,147.27 |
| OR |
12.20 |
-0.10 |
-0.81 |
5,872,348.00 |
72,230.38 |
| DELTA |
303.00 |
-4.00 |
-1.30 |
3,595,983.00 |
1,090,140.63 |
| BAM |
7.20 |
-0.10 |
-1.37 |
13,727,331.00 |
98,707.72 |
| CRC |
19.20 |
-0.40 |
-2.04 |
10,343,334.00 |
196,734.42 |
| STA |
16.20 |
-0.40 |
-2.41 |
2,501,273.00 |
40,607.29 |
| KBANK |
181.50 |
-6.50 |
-3.46 |
36,852,969.00 |
6,668,409.05 |
| STGT |
10.00 |
-0.50 |
-4.76 |
1,221,207.00 |
12,239.15 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
