สรุป SET100 วันนี้ SIRI บวกสูงสุด 2.07%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SIRI |
1.97 |
0.04 |
2.07 |
165,209,053 |
324,906.08 |
| KKP |
62.00 |
1.00 |
1.64 |
10,298,399 |
641,670.96 |
| BANPU |
19.20 |
0.30 |
1.59 |
80,160,153 |
1,547,760.24 |
| TISCO |
67.75 |
0.75 |
1.12 |
5,134,350 |
346,868.32 |
| BEC |
18.30 |
0.20 |
1.10 |
1,170,623 |
21,390.73 |
| TKN |
26.00 |
0.25 |
0.97 |
2,891,448 |
75,137.20 |
| MTLS |
29.00 |
0.25 |
0.87 |
7,239,500 |
210,404.32 |
| S |
4.66 |
0.04 |
0.87 |
5,356,600 |
24,921.10 |
| BCH |
14.00 |
0.10 |
0.72 |
11,454,413 |
159,575.82 |
| TVO |
41.00 |
0.25 |
0.61 |
918,954 |
37,608.18 |
| DTAC |
41.75 |
0.25 |
0.60 |
3,128,066 |
130,597.29 |
| BLA |
51.25 |
0.25 |
0.49 |
3,846,751 |
197,584.33 |
| CBG |
75.50 |
0.25 |
0.33 |
1,885,653 |
142,400.43 |
| ADVANC |
169.50 |
0.50 |
0.30 |
18,926,006 |
3,212,046.10 |
| AP |
7.40 |
– |
– |
8,977,178 |
66,102.22 |
| BCP |
35.00 |
– |
– |
1,432,726 |
50,050.40 |
| COM7 |
11.70 |
– |
– |
2,242,448 |
26,266.55 |
| GPSC |
36.50 |
– |
– |
3,203,928 |
117,099.18 |
| IFEC |
– |
– |
– |
– |
– |
| IRPC |
5.30 |
– |
– |
89,889,872 |
475,822.45 |
| KTB |
19.40 |
– |
– |
69,732,147 |
1,358,089.30 |
| KTC |
140.00 |
– |
– |
265,403 |
37,197.52 |
| LH |
9.80 |
– |
– |
11,635,024 |
113,966.26 |
| MINT |
35.25 |
– |
– |
10,157,143 |
358,457.34 |
| PTTGC |
67.50 |
– |
– |
16,333,844 |
1,107,408.58 |
| SCB |
154.00 |
– |
– |
9,754,313 |
1,507,776.98 |
| TRUE |
6.20 |
– |
– |
70,772,958 |
438,321.45 |
| TTCL |
19.70 |
– |
– |
828,720 |
16,269.49 |
| INTUCH |
55.25 |
-0.25 |
-0.45 |
8,606,199 |
475,951.64 |
| BDMS |
21.30 |
-0.10 |
-0.47 |
26,148,201 |
557,761.87 |
| EGCO |
202.00 |
-1.00 |
-0.49 |
476,616 |
96,344.83 |
| BLAND |
1.95 |
-0.01 |
-0.51 |
98,673,270 |
191,296.28 |
| HMPRO |
9.80 |
-0.05 |
-0.51 |
11,211,611 |
110,078.20 |
| STPI |
9.80 |
-0.05 |
-0.51 |
2,141,600 |
21,074.96 |
| GLOBAL |
17.80 |
-0.10 |
-0.56 |
2,047,011 |
36,711.32 |
| LHBANK |
1.78 |
-0.01 |
-0.56 |
18,183,245 |
32,419.55 |
| SAWAD |
44.00 |
-0.25 |
-0.56 |
4,779,157 |
210,893.89 |
| AMATA |
15.10 |
-0.10 |
-0.66 |
12,957,763 |
194,642.89 |
| VNG |
15.10 |
-0.10 |
-0.66 |
833,800 |
12,690.69 |
| CENTEL |
36.75 |
-0.25 |
-0.68 |
689,412 |
25,486.55 |
| IVL |
36.50 |
-0.25 |
-0.68 |
23,323,713 |
853,349.02 |
| VIBHA |
2.94 |
-0.02 |
-0.68 |
19,184,101 |
56,221.04 |
| CHG |
2.80 |
-0.02 |
-0.71 |
21,020,083 |
58,675.80 |
| QH |
2.62 |
-0.02 |
-0.76 |
24,530,604 |
64,638.44 |
| MAJOR |
32.25 |
-0.25 |
-0.77 |
3,115,501 |
101,460.51 |
| SPRC |
12.70 |
-0.10 |
-0.78 |
6,328,001 |
80,143.70 |
| AAV |
6.15 |
-0.05 |
-0.81 |
5,243,600 |
32,341.48 |
| PLANB |
6.00 |
-0.05 |
-0.83 |
633,700 |
3,824.16 |
| TPIPL |
2.40 |
-0.02 |
-0.83 |
22,739,368 |
54,937.22 |
| KAMART |
11.80 |
-0.10 |
-0.84 |
1,294,514 |
15,369.78 |
| PSH |
23.10 |
-0.20 |
-0.86 |
5,873,483 |
135,886.84 |
| CPF |
28.50 |
-0.25 |
-0.87 |
17,068,013 |
487,994.73 |
| BIG |
5.60 |
-0.05 |
-0.88 |
9,805,000 |
54,955.36 |
| CPN |
55.00 |
-0.50 |
-0.90 |
4,902,037 |
270,892.83 |
| THAI |
21.70 |
-0.20 |
-0.91 |
3,966,624 |
86,445.18 |
| BA |
21.40 |
-0.20 |
-0.93 |
2,297,207 |
49,328.84 |
| TTW |
10.70 |
-0.10 |
-0.93 |
4,401,208 |
47,183.24 |
| VGI |
5.20 |
-0.05 |
-0.95 |
2,435,508 |
12,642.71 |
| GLOW |
76.75 |
-0.75 |
-0.97 |
3,250,311 |
250,107.33 |
| ITD |
5.05 |
-0.05 |
-0.98 |
19,310,812 |
98,137.78 |
| KCE |
100.00 |
-1.00 |
-0.99 |
2,636,771 |
265,915.96 |
| RS |
10.00 |
-0.10 |
-0.99 |
1,729,700 |
17,338.18 |
| TCAP |
48.50 |
-0.50 |
-1.02 |
1,825,427 |
88,660.64 |
| UNIQ |
19.10 |
-0.20 |
-1.04 |
3,933,650 |
75,295.92 |
| BH |
184.00 |
-2.00 |
-1.08 |
838,145 |
154,985.49 |
| SCC |
520.00 |
-6.00 |
-1.14 |
1,839,256 |
959,312.31 |
| BTS |
8.35 |
-0.10 |
-1.18 |
23,491,577 |
197,199.29 |
| SPALI |
24.70 |
-0.30 |
-1.20 |
5,358,810 |
132,889.66 |
| CPALL |
59.50 |
-0.75 |
-1.24 |
26,181,347 |
1,564,376.78 |
| WHA |
3.18 |
-0.04 |
-1.24 |
54,255,822 |
174,228.22 |
| TOP |
72.25 |
-1.00 |
-1.37 |
3,231,885 |
235,623.00 |
| SUPER |
1.40 |
-0.02 |
-1.41 |
54,068,094 |
76,373.65 |
| TU |
20.00 |
-0.30 |
-1.48 |
16,078,654 |
322,291.26 |
| SGP |
12.70 |
-0.20 |
-1.55 |
2,555,905 |
32,798.52 |
| TMB |
2.42 |
-0.04 |
-1.63 |
144,933,989 |
355,547.46 |
| KBANK |
194.50 |
-3.50 |
-1.77 |
5,907,801 |
1,161,412.98 |
| HANA |
41.00 |
-0.75 |
-1.80 |
4,136,916 |
170,371.99 |
| GUNKUL |
5.30 |
-0.10 |
-1.85 |
15,437,431 |
81,685.43 |
| DELTA |
92.25 |
-1.75 |
-1.86 |
2,381,363 |
217,521.91 |
| BBL |
179.00 |
-3.50 |
-1.92 |
2,842,041 |
514,229.32 |
| TASCO |
24.40 |
-0.50 |
-2.01 |
19,736,321 |
484,843.94 |
| THCOM |
19.50 |
-0.40 |
-2.01 |
4,104,846 |
80,615.79 |
| TTA |
9.60 |
-0.20 |
-2.04 |
6,183,270 |
59,796.49 |
| ROBINS |
59.00 |
-1.25 |
-2.07 |
1,655,880 |
98,500.20 |
| BEM |
7.05 |
-0.15 |
-2.08 |
94,792,714 |
671,465.75 |
| PTTEP |
91.50 |
-2.00 |
-2.14 |
14,832,981 |
1,363,016.46 |
| SPCG |
22.00 |
-0.50 |
-2.22 |
2,904,737 |
64,245.12 |
| AOT |
39.50 |
-1.00 |
-2.47 |
117,281,270 |
4,655,354.05 |
| PTT |
386.00 |
-10.00 |
-2.53 |
13,315,823 |
5,188,568.29 |
| CK |
28.25 |
-0.75 |
-2.59 |
9,745,591 |
278,261.80 |
| PTG |
28.25 |
-0.75 |
-2.59 |
4,476,577 |
128,478.25 |
| THANI |
5.40 |
-0.15 |
-2.70 |
2,164,750 |
11,786.34 |
| ICHI |
10.50 |
-0.30 |
-2.78 |
3,686,736 |
39,212.05 |
| LPN |
12.20 |
-0.40 |
-3.17 |
18,846,769 |
231,603.78 |
| CKP |
3.18 |
-0.12 |
-3.64 |
55,866,655 |
180,683.21 |
| STEC |
26.25 |
-1.00 |
-3.67 |
9,951,131 |
265,548.10 |
| BEAUTY |
10.40 |
-0.40 |
-3.70 |
28,887,861 |
304,319.10 |
| SCN |
8.30 |
-0.35 |
-4.05 |
9,520,401 |
79,995.45 |
| EPG |
13.20 |
-0.60 |
-4.35 |
17,966,505 |
238,776.44 |
| SAMART |
14.60 |
-1.00 |
-6.41 |
15,040,207 |
223,710.21 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
