| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PLANB |
4.60 |
0.34 |
7.98 |
49,098,395.00 |
221,667.48 |
| JMT |
9.30 |
0.65 |
7.51 |
37,794,123.00 |
344,114.00 |
| TIDLOR |
16.50 |
1.10 |
7.14 |
63,329,371.00 |
1,019,252.73 |
| KTB |
33.00 |
2.00 |
6.45 |
137,859,853.00 |
4,491,623.09 |
| SPRC |
6.80 |
0.40 |
6.25 |
38,552,239.00 |
260,981.14 |
| CCET |
5.50 |
0.30 |
5.77 |
48,435,703.00 |
263,071.52 |
| JMART |
7.05 |
0.35 |
5.22 |
18,644,447.00 |
130,118.24 |
| AP |
8.95 |
0.40 |
4.68 |
10,852,911.00 |
95,498.32 |
| SJWD |
8.20 |
0.35 |
4.46 |
3,774,992.00 |
30,647.82 |
| AMATA |
21.10 |
0.80 |
3.94 |
19,396,989.00 |
406,750.18 |
| STECON |
12.20 |
0.40 |
3.39 |
25,089,325.00 |
308,333.79 |
| AURA |
13.20 |
0.40 |
3.13 |
2,897,130.00 |
37,733.98 |
| SISB |
10.60 |
0.30 |
2.91 |
998,494.00 |
10,503.56 |
| BANPU |
5.45 |
0.15 |
2.83 |
35,800,927.00 |
193,013.14 |
| MTC |
31.75 |
0.75 |
2.42 |
12,157,088.00 |
383,147.13 |
| CK |
17.60 |
0.40 |
2.33 |
15,490,588.00 |
272,157.62 |
| WHA |
4.50 |
0.10 |
2.27 |
125,637,475.00 |
565,592.61 |
| ERW |
2.72 |
0.06 |
2.26 |
14,533,806.00 |
39,312.38 |
| VGI |
0.91 |
0.02 |
2.25 |
180,078,600.00 |
163,144.92 |
| BA |
14.10 |
0.30 |
2.17 |
8,748,329.00 |
122,071.25 |
| BBL |
167.50 |
3.00 |
1.82 |
15,629,171.00 |
2,606,225.57 |
| JAS |
1.12 |
0.02 |
1.82 |
8,674,302.00 |
9,651.32 |
| TTB |
2.30 |
0.04 |
1.77 |
288,314,224.00 |
657,662.86 |
| TFG |
9.25 |
0.15 |
1.65 |
19,811,937.00 |
184,666.47 |
| GLOBAL |
6.35 |
0.10 |
1.60 |
8,873,500.00 |
55,740.20 |
| BCPG |
6.70 |
0.10 |
1.52 |
4,840,384.00 |
32,325.96 |
| COM7 |
22.20 |
0.30 |
1.37 |
16,246,581.00 |
360,219.41 |
| TCAP |
56.50 |
0.75 |
1.35 |
2,283,653.00 |
129,226.87 |
| OSP |
15.30 |
0.20 |
1.32 |
5,370,296.00 |
81,674.17 |
| CPN |
64.75 |
0.75 |
1.17 |
2,955,463.00 |
191,096.48 |
| LH |
3.84 |
0.04 |
1.05 |
15,759,331.00 |
60,228.38 |
| HANA |
28.25 |
0.25 |
0.89 |
25,681,501.00 |
726,319.57 |
| TISCO |
114.50 |
1.00 |
0.88 |
4,869,451.00 |
556,042.13 |
| KCE |
29.00 |
0.25 |
0.87 |
38,436,476.00 |
1,119,272.05 |
| TU |
11.60 |
0.10 |
0.87 |
6,629,537.00 |
76,440.35 |
| GULF |
58.75 |
0.50 |
0.86 |
12,325,733.00 |
722,791.94 |
| KTC |
30.50 |
0.25 |
0.83 |
9,188,802.00 |
279,037.30 |
| AEONTS |
93.00 |
0.75 |
0.81 |
295,781.00 |
27,442.62 |
| HMPRO |
6.35 |
0.05 |
0.79 |
28,082,119.00 |
177,325.62 |
| TOA |
12.80 |
0.10 |
0.79 |
1,384,043.00 |
17,767.53 |
| MOSHI |
34.75 |
0.25 |
0.72 |
171,170.00 |
5,940.21 |
| BCP |
35.25 |
0.25 |
0.71 |
2,066,024.00 |
73,019.96 |
| CHG |
1.42 |
0.01 |
0.71 |
14,692,047.00 |
20,892.22 |
| QH |
1.42 |
0.01 |
0.71 |
9,199,819.00 |
12,996.45 |
| SIRI |
1.42 |
0.01 |
0.71 |
14,769,821.00 |
20,956.05 |
| PTTEP |
143.00 |
1.00 |
0.70 |
10,808,398.00 |
1,533,951.99 |
| SPALI |
16.70 |
0.10 |
0.60 |
3,205,357.00 |
53,756.24 |
| TOP |
44.75 |
0.25 |
0.56 |
8,064,724.00 |
363,901.98 |
| GFPT |
9.20 |
0.05 |
0.55 |
1,139,414.00 |
10,545.14 |
| M |
19.00 |
0.10 |
0.53 |
943,860.00 |
17,919.13 |
| JTS |
52.75 |
0.25 |
0.48 |
150,011.00 |
7,963.64 |
| AOT |
54.75 |
0.25 |
0.46 |
7,905,942.00 |
432,637.74 |
| BTG |
23.30 |
0.10 |
0.43 |
4,673,151.00 |
109,839.59 |
| SAWAD |
24.10 |
0.10 |
0.42 |
10,416,607.00 |
251,734.92 |
| AAV |
1.11 |
0.00 |
0.00 |
48,846,447.00 |
54,662.93 |
| ADVANC |
353.00 |
0.00 |
0.00 |
4,527,091.00 |
1,594,119.42 |
| BDMS |
18.60 |
0.00 |
0.00 |
19,286,468.00 |
360,446.46 |
| BEM |
5.40 |
0.00 |
0.00 |
16,603,744.00 |
89,897.60 |
| BJC |
15.00 |
0.00 |
0.00 |
1,871,481.00 |
27,882.20 |
| BTS |
2.06 |
0.00 |
0.00 |
6,628,137.00 |
13,697.36 |
| CPF |
19.90 |
0.00 |
0.00 |
26,312,445.00 |
523,615.25 |
| DOHOME |
3.46 |
0.00 |
0.00 |
13,106,027.00 |
45,386.78 |
| EGCO |
110.50 |
0.00 |
0.00 |
370,189.00 |
40,888.55 |
| ICHI |
12.80 |
0.00 |
0.00 |
2,212,913.00 |
28,516.55 |
| TLI |
10.70 |
0.00 |
0.00 |
4,524,631.00 |
48,846.04 |
| KKP |
80.25 |
-0.25 |
-0.31 |
6,784,989.00 |
551,107.63 |
| SCC |
228.00 |
-1.00 |
-0.44 |
3,128,212.00 |
713,826.97 |
| BCH |
9.80 |
-0.05 |
-0.51 |
7,338,346.00 |
72,269.49 |
| CPALL |
46.00 |
-0.25 |
-0.54 |
24,175,423.00 |
1,110,794.56 |
| PRM |
8.80 |
-0.05 |
-0.56 |
8,042,384.00 |
71,137.16 |
| PTG |
8.50 |
-0.05 |
-0.58 |
2,404,212.00 |
20,524.39 |
| PR9 |
16.80 |
-0.10 |
-0.59 |
2,909,934.00 |
49,468.17 |
| IRPC |
1.53 |
-0.01 |
-0.65 |
88,561,633.00 |
136,260.21 |
| CBG |
37.25 |
-0.25 |
-0.67 |
1,445,220.00 |
54,203.55 |
| GPSC |
35.75 |
-0.25 |
-0.69 |
4,929,677.00 |
176,328.19 |
| TRUE |
14.10 |
-0.10 |
-0.70 |
52,783,571.00 |
745,219.01 |
| PTTGC |
34.75 |
-0.25 |
-0.71 |
38,630,441.00 |
1,339,295.83 |
| PTT |
34.25 |
-0.25 |
-0.72 |
37,115,921.00 |
1,279,347.57 |
| TASCO |
13.70 |
-0.10 |
-0.72 |
1,341,141.00 |
18,508.15 |
| SCB |
135.00 |
-1.00 |
-0.74 |
27,110,358.00 |
3,692,986.47 |
| CENTEL |
33.00 |
-0.25 |
-0.75 |
7,334,483.00 |
242,480.10 |
| EA |
2.64 |
-0.02 |
-0.75 |
11,430,002.00 |
30,470.46 |
| MEGA |
33.25 |
-0.25 |
-0.75 |
358,962.00 |
11,970.89 |
| BGRIM |
12.30 |
-0.10 |
-0.81 |
8,373,718.00 |
103,413.30 |
| RCL |
30.50 |
-0.25 |
-0.81 |
1,408,718.00 |
43,178.23 |
| GUNKUL |
2.36 |
-0.02 |
-0.84 |
19,223,259.00 |
45,702.97 |
| RATCH |
29.25 |
-0.25 |
-0.85 |
2,246,249.00 |
66,245.29 |
| AWC |
2.20 |
-0.02 |
-0.90 |
16,502,691.00 |
36,358.07 |
| DELTA |
304.00 |
-3.00 |
-0.98 |
6,271,048.00 |
1,903,857.90 |
| BH |
173.00 |
-2.00 |
-1.14 |
3,656,790.00 |
640,470.79 |
| MINT |
22.00 |
-0.30 |
-1.35 |
19,412,380.00 |
430,649.57 |
| SCGP |
21.10 |
-0.30 |
-1.40 |
8,415,499.00 |
179,548.90 |
| OR |
12.10 |
-0.20 |
-1.63 |
12,514,390.00 |
153,091.75 |
| BLA |
20.30 |
-0.40 |
-1.93 |
965,506.00 |
19,785.15 |
| BAM |
7.15 |
-0.15 |
-2.05 |
25,194,650.00 |
180,905.86 |
| IVL |
23.80 |
-0.50 |
-2.06 |
27,385,434.00 |
658,439.45 |
| STA |
16.20 |
-0.40 |
-2.41 |
9,477,780.00 |
153,612.56 |
| CRC |
19.10 |
-0.50 |
-2.55 |
13,117,195.00 |
249,662.72 |
| KBANK |
183.00 |
-5.00 |
-2.66 |
56,403,938.00 |
10,226,281.77 |
| STGT |
10.00 |
-0.50 |
-4.76 |
1,611,069.00 |
16,145.01 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
