สรุป SET100 วันนี้ MAJOR บวกสูงสุด 3.82%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MAJOR |
34.00 |
1.25 |
3.82 |
6,748,505 |
227,452.30 |
| TISCO |
69.00 |
2.00 |
2.99 |
7,725,092 |
531,009.31 |
| DELTA |
85.00 |
2.00 |
2.41 |
1,507,301 |
126,586.38 |
| ICHI |
10.20 |
0.20 |
2.00 |
3,091,761 |
31,148.63 |
| CPF |
27.50 |
0.50 |
1.85 |
28,436,898 |
780,247.31 |
| PLANB |
6.40 |
0.10 |
1.59 |
13,591,362 |
87,423.20 |
| GUNKUL |
5.05 |
0.07 |
1.41 |
3,264,799 |
16,349.77 |
| AMATA |
16.20 |
0.20 |
1.25 |
7,605,711 |
122,357.08 |
| SPALI |
25.00 |
0.30 |
1.21 |
3,990,093 |
98,490.09 |
| DTAC |
43.00 |
0.50 |
1.18 |
3,354,815 |
143,836.08 |
| BIG |
5.60 |
0.05 |
0.90 |
14,841,000 |
84,036.64 |
| MINT |
34.25 |
0.25 |
0.74 |
7,936,988 |
271,898.43 |
| GPSC |
34.50 |
0.25 |
0.73 |
861,200 |
29,684.38 |
| HANA |
42.00 |
0.25 |
0.60 |
2,257,648 |
94,619.69 |
| LH |
9.60 |
0.05 |
0.52 |
8,111,907 |
77,655.86 |
| BANPU |
19.60 |
0.10 |
0.51 |
39,588,625 |
774,928.05 |
| TU |
19.90 |
0.10 |
0.51 |
9,806,919 |
193,651.13 |
| CPALL |
60.00 |
0.25 |
0.42 |
9,772,134 |
588,243.20 |
| KKP |
66.25 |
0.25 |
0.38 |
5,437,364 |
358,885.17 |
| BBL |
177.00 |
0.50 |
0.28 |
1,637,759 |
288,100.28 |
| PTT |
400.00 |
1.00 |
0.25 |
2,444,930 |
974,447.96 |
| AOT |
38.75 |
– |
– |
14,765,317 |
575,365.66 |
| BCH |
13.60 |
– |
– |
2,817,400 |
38,354.78 |
| CBG |
64.50 |
– |
– |
20,786,574 |
1,332,642.48 |
| GLOW |
78.25 |
– |
– |
956,420 |
74,999.84 |
| HMPRO |
9.75 |
– |
– |
28,737,695 |
281,393.55 |
| IFEC |
– |
– |
– |
– |
– |
| KCE |
101.00 |
– |
– |
1,470,051 |
147,952.92 |
| LPN |
11.30 |
– |
– |
11,382,087 |
127,818.99 |
| PTTEP |
92.25 |
– |
– |
6,768,748 |
624,609.27 |
| TASCO |
26.00 |
– |
– |
15,772,482 |
412,438.41 |
| TCAP |
47.75 |
– |
– |
2,418,825 |
115,417.61 |
| TMB |
2.42 |
– |
– |
28,493,849 |
69,220.70 |
| TVO |
40.00 |
– |
– |
177,825 |
7,102.55 |
| UNIQ |
18.50 |
– |
– |
3,889,453 |
72,066.92 |
| VGI |
5.05 |
– |
– |
4,970,591 |
25,066.38 |
| WHA |
3.12 |
– |
– |
42,143,860 |
131,859.50 |
| ROBINS |
61.25 |
-0.25 |
-0.41 |
937,522 |
57,404.19 |
| SPCG |
22.50 |
-0.10 |
-0.44 |
2,609,329 |
58,500.14 |
| BDMS |
20.40 |
-0.10 |
-0.49 |
25,248,568 |
512,733.44 |
| TTA |
9.80 |
-0.05 |
-0.51 |
4,809,088 |
47,223.39 |
| THCOM |
19.30 |
-0.10 |
-0.52 |
1,169,801 |
22,521.45 |
| TTCL |
19.30 |
-0.10 |
-0.52 |
529,500 |
10,192.46 |
| GLOBAL |
18.00 |
-0.10 |
-0.55 |
1,947,261 |
34,971.22 |
| LHBANK |
1.74 |
-0.01 |
-0.57 |
9,945,357 |
17,338.67 |
| SAWAD |
43.50 |
-0.25 |
-0.57 |
3,632,072 |
158,532.85 |
| BTS |
8.25 |
-0.05 |
-0.60 |
19,615,037 |
161,785.97 |
| CKP |
3.18 |
-0.02 |
-0.62 |
8,670,117 |
27,541.03 |
| SCB |
152.00 |
-1.00 |
-0.65 |
4,506,951 |
686,083.01 |
| AP |
7.20 |
-0.05 |
-0.69 |
3,612,132 |
26,141.75 |
| BEM |
7.05 |
-0.05 |
-0.70 |
23,750,073 |
167,678.74 |
| BCP |
34.25 |
-0.25 |
-0.72 |
3,876,731 |
133,283.21 |
| SAMART |
13.50 |
-0.10 |
-0.74 |
2,312,800 |
31,393.90 |
| SUPER |
1.34 |
-0.01 |
-0.74 |
18,596,100 |
25,005.52 |
| QH |
2.60 |
-0.02 |
-0.76 |
32,823,511 |
85,789.62 |
| EPG |
12.90 |
-0.10 |
-0.77 |
912,501 |
11,809.42 |
| SCC |
516.00 |
-4.00 |
-0.77 |
1,097,802 |
568,196.55 |
| SGP |
12.90 |
-0.10 |
-0.77 |
1,436,601 |
18,672.95 |
| MTLS |
29.75 |
-0.25 |
-0.83 |
8,101,610 |
241,329.90 |
| ADVANC |
169.00 |
-1.50 |
-0.88 |
6,311,728 |
1,071,088.81 |
| S |
4.44 |
-0.04 |
-0.89 |
5,959,774 |
26,257.23 |
| TTW |
10.90 |
-0.10 |
-0.91 |
2,602,217 |
28,469.28 |
| PTG |
27.00 |
-0.25 |
-0.92 |
1,971,810 |
53,131.95 |
| THANI |
5.35 |
-0.05 |
-0.93 |
826,800 |
4,462.29 |
| BEAUTY |
10.30 |
-0.10 |
-0.96 |
25,531,816 |
262,211.33 |
| TKN |
25.75 |
-0.25 |
-0.96 |
1,562,793 |
40,259.87 |
| KBANK |
187.50 |
-2.00 |
-1.06 |
6,558,891 |
1,234,055.85 |
| BLAND |
1.81 |
-0.02 |
-1.09 |
43,277,825 |
78,625.31 |
| CPN |
54.50 |
-0.75 |
-1.36 |
2,596,224 |
142,111.25 |
| INTUCH |
54.00 |
-0.75 |
-1.37 |
6,473,143 |
351,779.50 |
| VIBHA |
2.88 |
-0.04 |
-1.37 |
6,664,599 |
19,368.39 |
| IVL |
35.50 |
-0.50 |
-1.39 |
16,549,539 |
588,387.18 |
| CENTEL |
35.25 |
-0.50 |
-1.40 |
1,279,603 |
45,377.63 |
| EGCO |
205.00 |
-3.00 |
-1.44 |
703,606 |
143,667.81 |
| CHG |
2.62 |
-0.04 |
-1.50 |
14,373,848 |
38,005.97 |
| THAI |
19.20 |
-0.30 |
-1.54 |
21,516,205 |
417,900.50 |
| TRUE |
6.15 |
-0.10 |
-1.60 |
25,590,220 |
158,363.03 |
| TPIPL |
2.44 |
-0.04 |
-1.61 |
68,406,608 |
167,272.00 |
| AAV |
6.00 |
-0.10 |
-1.64 |
35,575,579 |
216,568.88 |
| COM7 |
11.70 |
-0.20 |
-1.68 |
5,559,800 |
65,666.85 |
| KAMART |
11.40 |
-0.20 |
-1.72 |
1,713,200 |
19,620.50 |
| PSH |
22.00 |
-0.40 |
-1.79 |
4,185,465 |
92,257.43 |
| SCN |
8.10 |
-0.15 |
-1.82 |
3,332,700 |
27,092.06 |
| STEC |
25.25 |
-0.50 |
-1.94 |
14,380,433 |
360,685.28 |
| BA |
20.10 |
-0.40 |
-1.95 |
13,380,218 |
268,651.28 |
| ITD |
5.00 |
-0.10 |
-1.96 |
26,588,911 |
133,450.41 |
| SIRI |
1.96 |
-0.04 |
-2.00 |
78,291,688 |
154,414.31 |
| KTB |
19.40 |
-0.40 |
-2.02 |
33,284,040 |
648,175.84 |
| PTTGC |
71.75 |
-1.50 |
-2.05 |
10,654,126 |
770,764.28 |
| RS |
9.45 |
-0.20 |
-2.07 |
1,681,003 |
15,905.27 |
| BH |
177.00 |
-4.00 |
-2.21 |
764,874 |
136,176.65 |
| SPRC |
13.00 |
-0.30 |
-2.26 |
16,952,492 |
219,848.23 |
| KTC |
129.00 |
-3.00 |
-2.27 |
828,786 |
107,854.66 |
| BEC |
16.30 |
-0.50 |
-2.98 |
5,570,566 |
92,109.02 |
| STPI |
9.40 |
-0.30 |
-3.09 |
10,324,443 |
97,303.27 |
| BLA |
49.75 |
-1.75 |
-3.40 |
3,665,001 |
184,071.10 |
| VNG |
14.10 |
-0.50 |
-3.42 |
4,023,101 |
57,170.81 |
| CK |
26.75 |
-1.00 |
-3.60 |
35,714,761 |
950,390.71 |
| IRPC |
5.00 |
-0.20 |
-3.85 |
139,043,549 |
693,653.07 |
| TOP |
74.50 |
-3.25 |
-4.18 |
2,479,761 |
184,737.10 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
