สรุป SET100 วันนี้ MAJOR บวกสูงสุด 3.82%

สรุป SET100 วันนี้ MAJOR บวกสูงสุด 3.82%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
MAJOR 34.00 1.25 3.82 6,748,505 227,452.30
TISCO 69.00 2.00 2.99 7,725,092 531,009.31
DELTA 85.00 2.00 2.41 1,507,301 126,586.38
ICHI 10.20 0.20 2.00 3,091,761 31,148.63
CPF 27.50 0.50 1.85 28,436,898 780,247.31
PLANB 6.40 0.10 1.59 13,591,362 87,423.20
GUNKUL 5.05 0.07 1.41 3,264,799 16,349.77
AMATA 16.20 0.20 1.25 7,605,711 122,357.08
SPALI 25.00 0.30 1.21 3,990,093 98,490.09
DTAC 43.00 0.50 1.18 3,354,815 143,836.08
BIG 5.60 0.05 0.90 14,841,000 84,036.64
MINT 34.25 0.25 0.74 7,936,988 271,898.43
GPSC 34.50 0.25 0.73 861,200 29,684.38
HANA 42.00 0.25 0.60 2,257,648 94,619.69
LH 9.60 0.05 0.52 8,111,907 77,655.86
BANPU 19.60 0.10 0.51 39,588,625 774,928.05
TU 19.90 0.10 0.51 9,806,919 193,651.13
CPALL 60.00 0.25 0.42 9,772,134 588,243.20
KKP 66.25 0.25 0.38 5,437,364 358,885.17
BBL 177.00 0.50 0.28 1,637,759 288,100.28
PTT 400.00 1.00 0.25 2,444,930 974,447.96
AOT 38.75 14,765,317 575,365.66
BCH 13.60 2,817,400 38,354.78
CBG 64.50 20,786,574 1,332,642.48
GLOW 78.25 956,420 74,999.84
HMPRO 9.75 28,737,695 281,393.55
IFEC
KCE 101.00 1,470,051 147,952.92
LPN 11.30 11,382,087 127,818.99
PTTEP 92.25 6,768,748 624,609.27
TASCO 26.00 15,772,482 412,438.41
TCAP 47.75 2,418,825 115,417.61
TMB 2.42 28,493,849 69,220.70
TVO 40.00 177,825 7,102.55
UNIQ 18.50 3,889,453 72,066.92
VGI 5.05 4,970,591 25,066.38
WHA 3.12 42,143,860 131,859.50
ROBINS 61.25 -0.25 -0.41 937,522 57,404.19
SPCG 22.50 -0.10 -0.44 2,609,329 58,500.14
BDMS 20.40 -0.10 -0.49 25,248,568 512,733.44
TTA 9.80 -0.05 -0.51 4,809,088 47,223.39
THCOM 19.30 -0.10 -0.52 1,169,801 22,521.45
TTCL 19.30 -0.10 -0.52 529,500 10,192.46
GLOBAL 18.00 -0.10 -0.55 1,947,261 34,971.22
LHBANK 1.74 -0.01 -0.57 9,945,357 17,338.67
SAWAD 43.50 -0.25 -0.57 3,632,072 158,532.85
BTS 8.25 -0.05 -0.60 19,615,037 161,785.97
CKP 3.18 -0.02 -0.62 8,670,117 27,541.03
SCB 152.00 -1.00 -0.65 4,506,951 686,083.01
AP 7.20 -0.05 -0.69 3,612,132 26,141.75
BEM 7.05 -0.05 -0.70 23,750,073 167,678.74
BCP 34.25 -0.25 -0.72 3,876,731 133,283.21
SAMART 13.50 -0.10 -0.74 2,312,800 31,393.90
SUPER 1.34 -0.01 -0.74 18,596,100 25,005.52
QH 2.60 -0.02 -0.76 32,823,511 85,789.62
EPG 12.90 -0.10 -0.77 912,501 11,809.42
SCC 516.00 -4.00 -0.77 1,097,802 568,196.55
SGP 12.90 -0.10 -0.77 1,436,601 18,672.95
MTLS 29.75 -0.25 -0.83 8,101,610 241,329.90
ADVANC 169.00 -1.50 -0.88 6,311,728 1,071,088.81
S 4.44 -0.04 -0.89 5,959,774 26,257.23
TTW 10.90 -0.10 -0.91 2,602,217 28,469.28
PTG 27.00 -0.25 -0.92 1,971,810 53,131.95
THANI 5.35 -0.05 -0.93 826,800 4,462.29
BEAUTY 10.30 -0.10 -0.96 25,531,816 262,211.33
TKN 25.75 -0.25 -0.96 1,562,793 40,259.87
KBANK 187.50 -2.00 -1.06 6,558,891 1,234,055.85
BLAND 1.81 -0.02 -1.09 43,277,825 78,625.31
CPN 54.50 -0.75 -1.36 2,596,224 142,111.25
INTUCH 54.00 -0.75 -1.37 6,473,143 351,779.50
VIBHA 2.88 -0.04 -1.37 6,664,599 19,368.39
IVL 35.50 -0.50 -1.39 16,549,539 588,387.18
CENTEL 35.25 -0.50 -1.40 1,279,603 45,377.63
EGCO 205.00 -3.00 -1.44 703,606 143,667.81
CHG 2.62 -0.04 -1.50 14,373,848 38,005.97
THAI 19.20 -0.30 -1.54 21,516,205 417,900.50
TRUE 6.15 -0.10 -1.60 25,590,220 158,363.03
TPIPL 2.44 -0.04 -1.61 68,406,608 167,272.00
AAV 6.00 -0.10 -1.64 35,575,579 216,568.88
COM7 11.70 -0.20 -1.68 5,559,800 65,666.85
KAMART 11.40 -0.20 -1.72 1,713,200 19,620.50
PSH 22.00 -0.40 -1.79 4,185,465 92,257.43
SCN 8.10 -0.15 -1.82 3,332,700 27,092.06
STEC 25.25 -0.50 -1.94 14,380,433 360,685.28
BA 20.10 -0.40 -1.95 13,380,218 268,651.28
ITD 5.00 -0.10 -1.96 26,588,911 133,450.41
SIRI 1.96 -0.04 -2.00 78,291,688 154,414.31
KTB 19.40 -0.40 -2.02 33,284,040 648,175.84
PTTGC 71.75 -1.50 -2.05 10,654,126 770,764.28
RS 9.45 -0.20 -2.07 1,681,003 15,905.27
BH 177.00 -4.00 -2.21 764,874 136,176.65
SPRC 13.00 -0.30 -2.26 16,952,492 219,848.23
KTC 129.00 -3.00 -2.27 828,786 107,854.66
BEC 16.30 -0.50 -2.98 5,570,566 92,109.02
STPI 9.40 -0.30 -3.09 10,324,443 97,303.27
BLA 49.75 -1.75 -3.40 3,665,001 184,071.10
VNG 14.10 -0.50 -3.42 4,023,101 57,170.81
CK 26.75 -1.00 -3.60 35,714,761 950,390.71
IRPC 5.00 -0.20 -3.85 139,043,549 693,653.07
TOP 74.50 -3.25 -4.18 2,479,761 184,737.10

Back to top button