สรุป SET100 (ภาคเช้า) TKN บวกสูงสุด 7.77%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TKN |
27.75 |
2.00 |
7.77 |
12,348,437 |
336,472.76 |
| SAMART |
14.00 |
0.50 |
3.70 |
4,210,700 |
58,587.48 |
| MTLS |
30.50 |
0.75 |
2.52 |
13,434,590 |
409,118.77 |
| TU |
20.40 |
0.50 |
2.51 |
16,367,948 |
331,912.23 |
| SGP |
13.20 |
0.30 |
2.33 |
1,493,002 |
19,560.75 |
| CKP |
3.24 |
0.06 |
1.89 |
20,658,718 |
66,841.76 |
| CPF |
28.00 |
0.50 |
1.82 |
10,326,224 |
288,515.58 |
| LPN |
11.50 |
0.20 |
1.77 |
4,821,100 |
55,360.08 |
| CBG |
65.50 |
1.00 |
1.55 |
4,445,851 |
290,154.20 |
| BCP |
34.75 |
0.50 |
1.46 |
2,391,700 |
82,480.42 |
| MINT |
34.75 |
0.50 |
1.46 |
8,655,610 |
301,938.40 |
| VNG |
14.30 |
0.20 |
1.42 |
1,630,300 |
23,335.83 |
| IVL |
36.00 |
0.50 |
1.41 |
7,110,784 |
254,230.61 |
| CPN |
55.25 |
0.75 |
1.38 |
1,378,738 |
75,562.75 |
| DTAC |
43.50 |
0.50 |
1.16 |
2,148,465 |
92,970.56 |
| KTC |
130.50 |
1.50 |
1.16 |
226,201 |
29,509.53 |
| BLAND |
1.83 |
0.02 |
1.10 |
20,700,046 |
37,613.30 |
| KBANK |
189.50 |
2.00 |
1.07 |
1,528,431 |
289,629.06 |
| STPI |
9.50 |
0.10 |
1.06 |
3,827,602 |
36,198.50 |
| THAI |
19.40 |
0.20 |
1.04 |
2,954,202 |
57,324.98 |
| TOP |
75.25 |
0.75 |
1.01 |
2,277,741 |
171,606.45 |
| IRPC |
5.05 |
0.05 |
1.00 |
9,883,701 |
49,569.25 |
| ITD |
5.05 |
0.05 |
1.00 |
1,591,011 |
7,960.11 |
| SCB |
153.50 |
1.50 |
0.99 |
1,465,859 |
224,591.70 |
| VGI |
5.10 |
0.05 |
0.99 |
907,442 |
4,583.58 |
| ICHI |
10.30 |
0.10 |
0.98 |
710,102 |
7,251.30 |
| BEAUTY |
10.40 |
0.10 |
0.97 |
8,282,419 |
86,669.56 |
| CK |
27.00 |
0.25 |
0.93 |
2,888,573 |
77,783.56 |
| THANI |
5.40 |
0.05 |
0.93 |
539,600 |
2,913.90 |
| BIG |
5.65 |
0.05 |
0.89 |
4,413,801 |
24,905.65 |
| COM7 |
11.80 |
0.10 |
0.85 |
432,200 |
5,097.35 |
| AAV |
6.05 |
0.05 |
0.83 |
6,576,700 |
39,926.03 |
| CPALL |
60.50 |
0.50 |
0.83 |
7,196,516 |
434,542.68 |
| TMB |
2.44 |
0.02 |
0.83 |
15,349,081 |
37,463.63 |
| ROBINS |
61.75 |
0.50 |
0.82 |
307,600 |
18,925.72 |
| TPIPL |
2.46 |
0.02 |
0.82 |
11,788,604 |
28,763.92 |
| TRUE |
6.20 |
0.05 |
0.81 |
13,789,568 |
85,090.30 |
| EPG |
13.00 |
0.10 |
0.78 |
774,400 |
10,067.34 |
| SUPER |
1.35 |
0.01 |
0.75 |
84,548,028 |
115,426.11 |
| MAJOR |
34.25 |
0.25 |
0.74 |
966,200 |
33,059.88 |
| CENTEL |
35.50 |
0.25 |
0.71 |
335,301 |
11,915.71 |
| VIBHA |
2.90 |
0.02 |
0.69 |
3,276,328 |
9,477.91 |
| AOT |
39.00 |
0.25 |
0.65 |
3,045,832 |
118,454.90 |
| HANA |
42.25 |
0.25 |
0.60 |
595,300 |
25,146.75 |
| DELTA |
85.50 |
0.50 |
0.59 |
140,458 |
11,915.69 |
| LHBANK |
1.75 |
0.01 |
0.57 |
5,858,513 |
10,254.59 |
| SAWAD |
43.75 |
0.25 |
0.57 |
1,928,038 |
84,022.55 |
| BBL |
178.00 |
1.00 |
0.56 |
718,478 |
127,184.04 |
| PTTEP |
92.75 |
0.50 |
0.54 |
2,291,564 |
212,368.56 |
| KTB |
19.50 |
0.10 |
0.52 |
13,480,861 |
262,101.19 |
| LH |
9.65 |
0.05 |
0.52 |
4,119,905 |
39,586.25 |
| TCAP |
48.00 |
0.25 |
0.52 |
435,553 |
20,860.27 |
| BANPU |
19.70 |
0.10 |
0.51 |
32,727,407 |
644,721.21 |
| HMPRO |
9.80 |
0.05 |
0.51 |
11,266,556 |
110,652.90 |
| SIRI |
1.97 |
0.01 |
0.51 |
18,091,131 |
35,749.62 |
| EGCO |
206.00 |
1.00 |
0.49 |
117,132 |
24,111.09 |
| PSH |
22.10 |
0.10 |
0.45 |
484,319 |
10,713.04 |
| S |
4.46 |
0.02 |
0.45 |
3,082,142 |
13,798.17 |
| SCC |
518.00 |
2.00 |
0.39 |
278,887 |
143,948.90 |
| AMATA |
16.20 |
– |
– |
1,884,117 |
30,479.31 |
| AP |
7.20 |
– |
– |
3,493,526 |
25,244.61 |
| BDMS |
20.40 |
– |
– |
9,136,559 |
185,849.37 |
| BEM |
7.05 |
– |
– |
11,533,440 |
81,306.55 |
| GLOBAL |
18.00 |
– |
– |
1,286,599 |
23,164.58 |
| GUNKUL |
5.05 |
– |
– |
2,816,889 |
14,228.22 |
| IFEC |
– |
– |
– |
– |
– |
| PTG |
27.00 |
– |
– |
2,089,000 |
56,375.95 |
| QH |
2.60 |
– |
– |
5,365,423 |
14,017.28 |
| SCN |
8.10 |
– |
– |
991,600 |
8,053.02 |
| SPALI |
25.00 |
– |
– |
1,589,600 |
39,836.38 |
| SPCG |
22.50 |
– |
– |
1,388,543 |
31,283.41 |
| STEC |
25.25 |
– |
– |
723,400 |
18,345.20 |
| TTA |
9.80 |
– |
– |
809,816 |
7,947.21 |
| TTCL |
19.30 |
– |
– |
354,600 |
6,834.10 |
| TTW |
10.90 |
– |
– |
1,315,747 |
14,420.32 |
| UNIQ |
18.50 |
– |
– |
2,224,710 |
41,184.27 |
| PTT |
399.00 |
-1.00 |
-0.25 |
811,182 |
323,494.00 |
| BH |
176.50 |
-0.50 |
-0.28 |
392,173 |
69,346.02 |
| ADVANC |
168.50 |
-0.50 |
-0.30 |
1,998,907 |
337,333.93 |
| GLOW |
78.00 |
-0.25 |
-0.32 |
409,814 |
32,070.52 |
| PTTGC |
71.50 |
-0.25 |
-0.35 |
4,079,802 |
293,546.85 |
| TISCO |
68.75 |
-0.25 |
-0.36 |
1,445,941 |
99,609.29 |
| INTUCH |
53.75 |
-0.25 |
-0.46 |
3,115,857 |
167,768.58 |
| THCOM |
19.20 |
-0.10 |
-0.52 |
602,500 |
11,607.80 |
| RS |
9.40 |
-0.05 |
-0.53 |
363,279 |
3,417.97 |
| BTS |
8.20 |
-0.05 |
-0.61 |
3,426,283 |
28,248.77 |
| WHA |
3.10 |
-0.02 |
-0.64 |
12,689,822 |
39,588.01 |
| GPSC |
34.25 |
-0.25 |
-0.72 |
444,400 |
15,296.48 |
| KKP |
65.75 |
-0.50 |
-0.75 |
3,654,046 |
241,650.05 |
| SPRC |
12.90 |
-0.10 |
-0.77 |
5,597,504 |
72,742.72 |
| PLANB |
6.35 |
-0.05 |
-0.78 |
1,580,401 |
10,144.83 |
| KCE |
99.75 |
-1.25 |
-1.24 |
893,703 |
89,649.35 |
| TVO |
39.50 |
-0.50 |
-1.25 |
2,178,200 |
85,421.22 |
| BLA |
49.00 |
-0.75 |
-1.51 |
1,886,537 |
92,901.45 |
| CHG |
2.58 |
-0.04 |
-1.53 |
42,751,306 |
110,907.98 |
| BEC |
16.00 |
-0.30 |
-1.84 |
3,260,312 |
52,084.82 |
| TASCO |
25.50 |
-0.50 |
-1.92 |
2,746,106 |
70,242.53 |
| BA |
19.70 |
-0.40 |
-1.99 |
8,268,024 |
163,658.64 |
| KAMART |
11.10 |
-0.30 |
-2.63 |
7,167,670 |
81,087.64 |
| BCH |
12.90 |
-0.70 |
-5.15 |
15,369,454 |
200,299.98 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
