สรุป SET100 (ภาคเช้า) SAWAD บวกสูงสุด 2.82%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAWAD |
45.50 |
1.25 |
2.82 |
7,275,622 |
329,788.22 |
| TRUE |
6.40 |
0.15 |
2.40 |
204,719,121 |
1,310,345.00 |
| CPN |
56.25 |
1.25 |
2.27 |
3,006,758 |
167,372.48 |
| MINT |
35.00 |
0.75 |
2.19 |
4,903,815 |
170,305.83 |
| RS |
9.45 |
0.20 |
2.16 |
207,200 |
1,935.80 |
| CK |
27.75 |
0.50 |
1.83 |
3,393,324 |
93,241.69 |
| CPF |
28.50 |
0.50 |
1.79 |
18,921,760 |
535,893.13 |
| HANA |
43.25 |
0.75 |
1.76 |
1,220,402 |
52,548.09 |
| PTTGC |
72.50 |
1.25 |
1.75 |
4,902,846 |
353,899.71 |
| EPG |
13.00 |
0.20 |
1.56 |
1,238,800 |
15,985.02 |
| BLA |
49.50 |
0.75 |
1.54 |
1,050,601 |
51,784.45 |
| SGP |
13.40 |
0.20 |
1.52 |
7,312,424 |
98,144.19 |
| ADVANC |
169.50 |
2.50 |
1.50 |
2,254,689 |
379,407.54 |
| SUPER |
1.35 |
0.02 |
1.50 |
35,510,377 |
47,706.32 |
| INTUCH |
53.75 |
0.75 |
1.42 |
2,945,812 |
157,788.08 |
| S |
4.48 |
0.06 |
1.36 |
2,882,951 |
12,960.54 |
| CKP |
3.28 |
0.04 |
1.23 |
24,145,346 |
79,236.88 |
| BBL |
179.50 |
2.00 |
1.13 |
1,168,935 |
209,821.72 |
| GUNKUL |
5.15 |
0.05 |
0.98 |
3,601,433 |
18,504.83 |
| TASCO |
26.25 |
0.25 |
0.96 |
5,087,958 |
131,972.68 |
| PSH |
22.00 |
0.20 |
0.92 |
791,574 |
17,321.56 |
| BIG |
5.60 |
0.05 |
0.90 |
5,497,400 |
30,582.32 |
| COM7 |
11.80 |
0.10 |
0.85 |
746,703 |
8,826.32 |
| TMB |
2.46 |
0.02 |
0.82 |
4,471,467 |
10,972.44 |
| CHG |
2.58 |
0.02 |
0.78 |
19,673,813 |
50,750.35 |
| KBANK |
193.00 |
1.50 |
0.78 |
1,133,200 |
218,130.05 |
| MAJOR |
34.25 |
0.25 |
0.74 |
501,934 |
17,217.64 |
| SAMART |
14.00 |
0.10 |
0.72 |
1,752,100 |
24,396.73 |
| BEM |
7.10 |
0.05 |
0.71 |
3,983,931 |
28,133.43 |
| AP |
7.20 |
0.05 |
0.70 |
833,664 |
6,001.64 |
| IVL |
35.75 |
0.25 |
0.70 |
11,792,167 |
422,663.25 |
| VNG |
14.40 |
0.10 |
0.70 |
2,084,400 |
30,262.40 |
| TOP |
75.75 |
0.50 |
0.66 |
1,796,896 |
136,782.58 |
| WHA |
3.12 |
0.02 |
0.65 |
21,341,393 |
66,586.74 |
| UNIQ |
18.50 |
0.10 |
0.54 |
2,780,802 |
51,588.31 |
| STPI |
9.45 |
0.05 |
0.53 |
2,083,200 |
19,665.58 |
| KTB |
19.70 |
0.10 |
0.51 |
6,179,530 |
121,211.00 |
| BDMS |
20.20 |
0.10 |
0.50 |
19,358,679 |
391,205.81 |
| TU |
20.40 |
0.10 |
0.49 |
4,228,490 |
86,442.64 |
| IRPC |
4.98 |
0.02 |
0.40 |
18,450,075 |
91,588.27 |
| ITD |
5.00 |
0.02 |
0.40 |
4,143,065 |
20,720.11 |
| SPALI |
25.00 |
0.10 |
0.40 |
3,391,210 |
85,606.81 |
| SCC |
518.00 |
2.00 |
0.39 |
352,883 |
182,725.39 |
| KTC |
131.00 |
0.50 |
0.38 |
104,003 |
13,623.20 |
| TISCO |
68.75 |
0.25 |
0.36 |
1,221,713 |
83,538.92 |
| SCB |
154.50 |
0.50 |
0.32 |
1,005,770 |
155,049.04 |
| BH |
176.50 |
0.50 |
0.28 |
254,127 |
45,172.48 |
| PTTEP |
93.25 |
0.25 |
0.27 |
710,824 |
66,168.48 |
| AAV |
6.05 |
– |
– |
2,836,304 |
17,254.92 |
| AOT |
38.75 |
– |
– |
7,907,864 |
306,618.36 |
| BANPU |
19.60 |
– |
– |
13,388,533 |
263,558.94 |
| BEAUTY |
10.30 |
– |
– |
7,812,180 |
80,197.71 |
| BLAND |
1.82 |
– |
– |
4,829,003 |
8,830.15 |
| BTS |
8.20 |
– |
– |
1,891,546 |
15,569.29 |
| CENTEL |
36.00 |
– |
– |
446,200 |
16,125.85 |
| CPALL |
60.00 |
– |
– |
8,482,254 |
511,912.45 |
| DTAC |
43.50 |
– |
– |
1,651,802 |
71,629.95 |
| EGCO |
207.00 |
– |
– |
291,218 |
60,559.56 |
| GLOW |
78.00 |
– |
– |
402,100 |
31,451.26 |
| GPSC |
34.25 |
– |
– |
426,800 |
14,724.15 |
| ICHI |
10.20 |
– |
– |
726,151 |
7,386.57 |
| IFEC |
– |
– |
– |
– |
– |
| KKP |
65.75 |
– |
– |
3,248,940 |
214,943.98 |
| LHBANK |
1.75 |
– |
– |
7,036,766 |
12,311.74 |
| LPN |
11.60 |
– |
– |
599,066 |
6,965.39 |
| MTLS |
31.50 |
– |
– |
17,275,710 |
551,039.40 |
| PLANB |
6.30 |
– |
– |
1,668,922 |
10,527.28 |
| PTG |
27.00 |
– |
– |
2,229,500 |
60,196.12 |
| PTT |
397.00 |
– |
– |
1,506,504 |
597,966.55 |
| QH |
2.62 |
– |
– |
5,762,262 |
15,089.99 |
| SCN |
8.05 |
– |
– |
1,862,000 |
14,958.86 |
| SPRC |
12.90 |
– |
– |
3,538,504 |
45,643.57 |
| STEC |
25.50 |
– |
– |
2,413,810 |
61,055.16 |
| TCAP |
48.50 |
– |
– |
953,185 |
46,253.63 |
| THCOM |
19.20 |
– |
– |
1,984,900 |
38,391.13 |
| TKN |
28.00 |
– |
– |
10,520,660 |
298,029.69 |
| TPIPL |
2.42 |
– |
– |
16,904,822 |
41,017.73 |
| TTA |
9.75 |
– |
– |
3,068,900 |
30,074.40 |
| TVO |
38.50 |
– |
– |
401,200 |
15,495.92 |
| VIBHA |
2.92 |
– |
– |
724,650 |
2,115.70 |
| BA |
19.60 |
-0.10 |
-0.51 |
6,788,993 |
133,349.34 |
| LH |
9.75 |
-0.05 |
-0.51 |
2,672,001 |
26,091.14 |
| SIRI |
1.93 |
-0.01 |
-0.52 |
73,381,905 |
140,754.75 |
| AMATA |
16.00 |
-0.10 |
-0.62 |
2,318,101 |
37,304.08 |
| BEC |
15.60 |
-0.10 |
-0.64 |
1,357,392 |
21,265.49 |
| KAMART |
11.10 |
-0.10 |
-0.89 |
1,215,200 |
13,569.94 |
| SPCG |
22.30 |
-0.20 |
-0.89 |
2,103,751 |
47,120.39 |
| TTW |
10.90 |
-0.10 |
-0.91 |
476,826 |
5,237.51 |
| THANI |
5.35 |
-0.05 |
-0.93 |
820,500 |
4,363.78 |
| HMPRO |
9.75 |
-0.10 |
-1.02 |
5,328,639 |
52,259.97 |
| TTCL |
19.10 |
-0.20 |
-1.04 |
949,800 |
18,178.04 |
| GLOBAL |
18.30 |
-0.20 |
-1.08 |
2,350,512 |
43,430.52 |
| KCE |
97.00 |
-1.25 |
-1.27 |
2,952,996 |
288,156.18 |
| ROBINS |
60.50 |
-1.00 |
-1.63 |
523,801 |
31,807.84 |
| VGI |
5.00 |
-0.10 |
-1.96 |
3,395,098 |
17,056.15 |
| THAI |
18.90 |
-0.40 |
-2.07 |
14,405,263 |
272,688.42 |
| BCH |
12.70 |
-0.30 |
-2.31 |
18,961,293 |
244,019.67 |
| BCP |
33.50 |
-1.00 |
-2.90 |
1,123,064 |
37,544.94 |
| DELTA |
89.50 |
-3.00 |
-3.24 |
662,864 |
59,277.11 |
| CBG |
61.75 |
-2.50 |
-3.89 |
10,300,989 |
643,854.61 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
