สรุป SET100 (ภาคเช้า) SAWAD บวกสูงสุด 2.82%

1 มี.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SAWAD	45.50	1.25	2.82	7,275,622	329,788.22
TRUE	6.40	0.15	2.40	204,719,121	1,310,345.00
CPN	56.25	1.25	2.27	3,006,758	167,372.48
MINT	35.00	0.75	2.19	4,903,815	170,305.83
RS	9.45	0.20	2.16	207,200	1,935.80
CK	27.75	0.50	1.83	3,393,324	93,241.69
CPF	28.50	0.50	1.79	18,921,760	535,893.13
HANA	43.25	0.75	1.76	1,220,402	52,548.09
PTTGC	72.50	1.25	1.75	4,902,846	353,899.71
EPG	13.00	0.20	1.56	1,238,800	15,985.02
BLA	49.50	0.75	1.54	1,050,601	51,784.45
SGP	13.40	0.20	1.52	7,312,424	98,144.19
ADVANC	169.50	2.50	1.50	2,254,689	379,407.54
SUPER	1.35	0.02	1.50	35,510,377	47,706.32
INTUCH	53.75	0.75	1.42	2,945,812	157,788.08
S	4.48	0.06	1.36	2,882,951	12,960.54
CKP	3.28	0.04	1.23	24,145,346	79,236.88
BBL	179.50	2.00	1.13	1,168,935	209,821.72
GUNKUL	5.15	0.05	0.98	3,601,433	18,504.83
TASCO	26.25	0.25	0.96	5,087,958	131,972.68
PSH	22.00	0.20	0.92	791,574	17,321.56
BIG	5.60	0.05	0.90	5,497,400	30,582.32
COM7	11.80	0.10	0.85	746,703	8,826.32
TMB	2.46	0.02	0.82	4,471,467	10,972.44
CHG	2.58	0.02	0.78	19,673,813	50,750.35
KBANK	193.00	1.50	0.78	1,133,200	218,130.05
MAJOR	34.25	0.25	0.74	501,934	17,217.64
SAMART	14.00	0.10	0.72	1,752,100	24,396.73
BEM	7.10	0.05	0.71	3,983,931	28,133.43
AP	7.20	0.05	0.70	833,664	6,001.64
IVL	35.75	0.25	0.70	11,792,167	422,663.25
VNG	14.40	0.10	0.70	2,084,400	30,262.40
TOP	75.75	0.50	0.66	1,796,896	136,782.58
WHA	3.12	0.02	0.65	21,341,393	66,586.74
UNIQ	18.50	0.10	0.54	2,780,802	51,588.31
STPI	9.45	0.05	0.53	2,083,200	19,665.58
KTB	19.70	0.10	0.51	6,179,530	121,211.00
BDMS	20.20	0.10	0.50	19,358,679	391,205.81
TU	20.40	0.10	0.49	4,228,490	86,442.64
IRPC	4.98	0.02	0.40	18,450,075	91,588.27
ITD	5.00	0.02	0.40	4,143,065	20,720.11
SPALI	25.00	0.10	0.40	3,391,210	85,606.81
SCC	518.00	2.00	0.39	352,883	182,725.39
KTC	131.00	0.50	0.38	104,003	13,623.20
TISCO	68.75	0.25	0.36	1,221,713	83,538.92
SCB	154.50	0.50	0.32	1,005,770	155,049.04
BH	176.50	0.50	0.28	254,127	45,172.48
PTTEP	93.25	0.25	0.27	710,824	66,168.48
AAV	6.05	–	–	2,836,304	17,254.92
AOT	38.75	–	–	7,907,864	306,618.36
BANPU	19.60	–	–	13,388,533	263,558.94
BEAUTY	10.30	–	–	7,812,180	80,197.71
BLAND	1.82	–	–	4,829,003	8,830.15
BTS	8.20	–	–	1,891,546	15,569.29
CENTEL	36.00	–	–	446,200	16,125.85
CPALL	60.00	–	–	8,482,254	511,912.45
DTAC	43.50	–	–	1,651,802	71,629.95
EGCO	207.00	–	–	291,218	60,559.56
GLOW	78.00	–	–	402,100	31,451.26
GPSC	34.25	–	–	426,800	14,724.15
ICHI	10.20	–	–	726,151	7,386.57
IFEC	–	–	–	–	–
KKP	65.75	–	–	3,248,940	214,943.98
LHBANK	1.75	–	–	7,036,766	12,311.74
LPN	11.60	–	–	599,066	6,965.39
MTLS	31.50	–	–	17,275,710	551,039.40
PLANB	6.30	–	–	1,668,922	10,527.28
PTG	27.00	–	–	2,229,500	60,196.12
PTT	397.00	–	–	1,506,504	597,966.55
QH	2.62	–	–	5,762,262	15,089.99
SCN	8.05	–	–	1,862,000	14,958.86
SPRC	12.90	–	–	3,538,504	45,643.57
STEC	25.50	–	–	2,413,810	61,055.16
TCAP	48.50	–	–	953,185	46,253.63
THCOM	19.20	–	–	1,984,900	38,391.13
TKN	28.00	–	–	10,520,660	298,029.69
TPIPL	2.42	–	–	16,904,822	41,017.73
TTA	9.75	–	–	3,068,900	30,074.40
TVO	38.50	–	–	401,200	15,495.92
VIBHA	2.92	–	–	724,650	2,115.70
BA	19.60	-0.10	-0.51	6,788,993	133,349.34
LH	9.75	-0.05	-0.51	2,672,001	26,091.14
SIRI	1.93	-0.01	-0.52	73,381,905	140,754.75
AMATA	16.00	-0.10	-0.62	2,318,101	37,304.08
BEC	15.60	-0.10	-0.64	1,357,392	21,265.49
KAMART	11.10	-0.10	-0.89	1,215,200	13,569.94
SPCG	22.30	-0.20	-0.89	2,103,751	47,120.39
TTW	10.90	-0.10	-0.91	476,826	5,237.51
THANI	5.35	-0.05	-0.93	820,500	4,363.78
HMPRO	9.75	-0.10	-1.02	5,328,639	52,259.97
TTCL	19.10	-0.20	-1.04	949,800	18,178.04
GLOBAL	18.30	-0.20	-1.08	2,350,512	43,430.52
KCE	97.00	-1.25	-1.27	2,952,996	288,156.18
ROBINS	60.50	-1.00	-1.63	523,801	31,807.84
VGI	5.00	-0.10	-1.96	3,395,098	17,056.15
THAI	18.90	-0.40	-2.07	14,405,263	272,688.42
BCH	12.70	-0.30	-2.31	18,961,293	244,019.67
BCP	33.50	-1.00	-2.90	1,123,064	37,544.94
DELTA	89.50	-3.00	-3.24	662,864	59,277.11
CBG	61.75	-2.50	-3.89	10,300,989	643,854.61