สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 3.2%

สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 3.2%

สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 3.2%

3 มี.ค. 2560

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
DELTA 89 2.75 3.2 560,212 49,015.13
SIRI 2 0.05 2.54 64,270,695 128,347.41
TTA 10 0.25 2.51 12,291,395 124,926.04
TPIPL 3 0.06 2.42 135,369,049 341,135.11
TRUE 7 0.15 2.36 132,603,650 860,838.59
HANA 43 0.75 1.8 1,047,100 44,770.28
TKN 30 0.5 1.72 5,449,626 159,198.98
BEC 16 0.2 1.26 1,167,866 18,660.73
BLAND 2 0.02 1.1 12,146,210 22,184.80
ICHI 10 0.1 0.99 795,291 8,035.26
TTW 11 0.1 0.91 214,654 2,363.47
CPN 56 0.5 0.9 851,727 47,626.03
KAMART 11 0.1 0.9 176,500 1,968.02
CPF 28 0.25 0.89 6,243,292 176,303.85
AAV 6 0.05 0.83 10,530,223 64,290.46
PLANB 6 0.05 0.8 824,600 5,169.64
GPSC 35 0.25 0.73 649,800 22,278.78
VNG 15 0.1 0.68 121,800 1,792.09
BTS 8 0.05 0.6 6,065,217 50,628.87
BH 177 1 0.57 186,393 32,998.40
KCE 97 0.5 0.52 756,405 73,198.14
HMPRO 10 0.05 0.51 2,167,418 21,382.27
STPI 10 0.05 0.51 1,173,910 11,504.00
PTTGC 73 0.25 0.34 1,633,199 118,562.86
GLOW 80 0.25 0.32 726,087 57,672.33
ADVANC 170 0.5 0.29 2,004,402 340,523.97
AP 7 – – 2,033,400 14,752.86
BCP 33 – – 690,059 22,714.26
BEM 7 – – 3,993,545 28,302.48
CK 28 – – 4,164,571 116,992.56
CPALL 60 – – 4,374,737 261,305.56
GLOBAL 19 – – 2,944,090 54,292.73
IFEC – – – – –
ITD 5 – – 4,422,868 22,115.76
KTB 20 – – 9,166,744 181,238.24
LH 10 – – 2,830,546 27,873.70
LPN 12 – – 1,464,500 16,872.79
MINT 35 – – 1,031,010 35,704.57
PTG 27.25 – – 1,310,500 35,439.32
RS 9 – – 148,402 1,397.06
SCC 522 – – 479,809 251,271.65
SGP 14 – – 935,111 12,751.40
SPCG 22 – – 1,132,901 25,145.64
THANI 5 – – 667,901 3,629.81
THCOM 19 – – 705,900 13,517.86
TOP 76 – – 1,069,145 81,397.21
TU 21 – – 2,431,063 49,774.49
VGI 5 – – 4,335,926 21,700.12
VIBHA 3 – – 2,279,996 6,621.50
WHA 3.08 – – 5,731,200 17,658.74
KBANK 196 -0.5 -0.26 1,119,739 218,717.60
BBL 183 -0.5 -0.27 700,341 127,786.12
KTC 132 -0.5 -0.38 83,112 10,974.38
ROBINS 61 -0.25 -0.41 531,595 32,326.02
S 4 -0.02 -0.44 1,289,500 5,795.60
PSH 22 -0.1 -0.45 696,104 15,347.89
INTUCH 54 -0.25 -0.46 3,042,361 164,323.86
EGCO 203 -1 -0.49 163,977 33,405.03
BA 20 -0.1 -0.5 1,657,736 33,108.82
BDMS 20 -0.1 -0.5 14,332,513 286,347.63
PTT 397 -2 -0.5 2,070,396 819,678.93
PTTEP 93 -0.5 -0.54 1,813,276 168,346.29
SAWAD 46 -0.25 -0.54 1,119,259 51,227.53
LHBANK 2 -0.01 -0.57 2,822,818 4,958.89
CKP 3 -0.02 -0.61 2,911,100 9,491.64
SCB 155 -1 -0.64 1,446,459 224,170.45
IVL 36 -0.25 -0.69 851,283 30,811.74
CENTEL 35 -0.25 -0.7 929,831 32,811.45
SUPER 1 -0.01 -0.72 14,718,428 20,308.34
TISCO 67 -0.5 -0.74 1,008,585 67,921.92
BCH 13 -0.1 -0.77 5,344,051 68,440.19
CHG 3 -0.02 -0.78 10,761,300 27,365.66
EPG 13 -0.1 -0.78 933,700 12,034.89
SPRC 13 -0.1 -0.78 12,873,404 165,133.39
TMB 2 -0.02 -0.8 16,174,551 40,031.97
CBG 60 -0.5 -0.83 3,813,950 228,872.47
COM7 12 -0.1 -0.83 498,605 5,970.84
BEAUTY 11 -0.1 -0.93 6,031,822 64,428.24
GUNKUL 5 -0.05 -0.97 2,239,969 11,418.52
BANPU 20 -0.2 -1 19,728,715 393,809.81
BLA 50 -0.5 -1 778,905 38,735.88
TCAP 49 -0.5 -1.01 561,256 27,453.44
THAI 19 -0.2 -1.02 3,972,318 77,052.01
TTCL 19 -0.2 -1.04 393,700 7,522.32
KKP 66 -0.75 -1.12 18,936,293 1,263,600.51
DTAC 42 -0.5 -1.18 4,561,895 190,549.88
AMATA 16 -0.2 -1.21 1,349,305 22,041.69
AOT 38 -0.5 -1.29 22,069,421 843,928.65
IRPC 5 -0.07 -1.39 25,650,697 128,070.06
MAJOR 35 -0.5 -1.43 344,100 11,853.02
SAMART 14 -0.2 -1.44 946,401 12,961.09
QH 3 -0.04 -1.52 7,147,167 18,731.51
MTLS 32 -0.5 -1.56 3,500,905 110,593.06
UNIQ 19 -0.3 -1.6 4,678,321 86,697.02
SCN 8 -0.15 -1.82 1,187,600 9,734.60
TASCO 27 -0.5 -1.85 3,904,407 104,319.14
SPALI 25 -0.55 -2.18 981,702 24,300.97
STEC 25 -0.6 -2.35 6,322,700 157,598.79
TVO 36 -1 -2.68 1,312,102 47,973.69
BIG 5 -0.15 -2.73 20,025,100 106,569.06

3 มี.ค. 2560
Back to top button
MENU