สรุป SET100 วันนี้ STPI บวกสูงสุด 3.06%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STPI |
10.10 |
0.30 |
3.06 |
11,722,870 |
117,299.40 |
| VGI |
5.15 |
0.15 |
3.00 |
11,230,125 |
57,549.29 |
| SPRC |
13.10 |
0.30 |
2.34 |
9,366,614 |
121,102.23 |
| BLA |
50.25 |
0.75 |
1.52 |
5,305,023 |
264,704.65 |
| BH |
177.00 |
2.50 |
1.43 |
856,387 |
150,725.09 |
| THCOM |
19.30 |
0.20 |
1.05 |
5,896,601 |
114,088.55 |
| CPF |
28.25 |
0.25 |
0.89 |
9,048,758 |
255,008.59 |
| LPN |
11.70 |
0.10 |
0.86 |
4,345,523 |
50,173.44 |
| BCP |
33.00 |
0.25 |
0.76 |
5,491,233 |
182,124.86 |
| AP |
7.45 |
0.05 |
0.68 |
3,804,420 |
28,200.52 |
| AOT |
38.50 |
0.25 |
0.65 |
49,030,785 |
1,872,959.22 |
| BDMS |
20.10 |
0.10 |
0.50 |
34,450,434 |
690,242.56 |
| SPALI |
25.00 |
0.10 |
0.40 |
1,841,898 |
45,894.73 |
| KKP |
66.00 |
0.25 |
0.38 |
3,837,957 |
253,525.84 |
| AAV |
6.05 |
– |
– |
7,554,097 |
45,956.31 |
| ADVANC |
169.50 |
– |
– |
6,455,985 |
1,092,775.80 |
| BA |
20.00 |
– |
– |
6,990,670 |
139,059.87 |
| BEM |
7.05 |
– |
– |
28,688,057 |
202,256.86 |
| BIG |
5.35 |
– |
– |
7,184,222 |
38,193.57 |
| BTS |
8.35 |
– |
– |
19,848,191 |
165,731.98 |
| CENTEL |
35.00 |
– |
– |
977,310 |
34,279.51 |
| EPG |
12.90 |
– |
– |
1,438,700 |
18,554.06 |
| ICHI |
10.10 |
– |
– |
1,535,403 |
15,519.84 |
| IFEC |
– |
– |
– |
– |
– |
| MINT |
34.75 |
– |
– |
4,792,289 |
167,405.06 |
| PLANB |
6.40 |
– |
– |
4,266,500 |
27,196.38 |
| PSH |
21.90 |
– |
– |
2,936,613 |
64,022.24 |
| SPCG |
22.10 |
– |
– |
2,505,730 |
55,297.22 |
| TASCO |
26.25 |
– |
– |
12,126,197 |
319,678.58 |
| TTA |
10.10 |
– |
– |
11,794,894 |
119,501.01 |
| TTW |
11.10 |
– |
– |
1,098,256 |
12,147.33 |
| UNIQ |
18.50 |
– |
– |
2,766,700 |
51,514.66 |
| VIBHA |
2.90 |
– |
– |
6,269,001 |
18,159.57 |
| GLOW |
78.75 |
-0.25 |
-0.32 |
1,720,972 |
135,152.06 |
| SCC |
522.00 |
-2.00 |
-0.38 |
1,198,047 |
626,148.43 |
| CPALL |
59.50 |
-0.25 |
-0.42 |
18,398,755 |
1,096,177.58 |
| CPN |
55.50 |
-0.25 |
-0.45 |
2,195,224 |
121,913.48 |
| S |
4.46 |
-0.02 |
-0.45 |
3,364,525 |
15,101.40 |
| INTUCH |
53.75 |
-0.25 |
-0.46 |
6,244,023 |
335,934.25 |
| EGCO |
202.00 |
-1.00 |
-0.49 |
804,391 |
162,224.28 |
| TU |
20.40 |
-0.10 |
-0.49 |
13,498,444 |
275,061.98 |
| SIRI |
1.99 |
-0.01 |
-0.50 |
117,986,291 |
235,632.76 |
| GLOBAL |
18.40 |
-0.10 |
-0.54 |
3,411,792 |
62,850.04 |
| LHBANK |
1.74 |
-0.01 |
-0.57 |
20,801,115 |
36,259.12 |
| SCB |
154.00 |
-1.00 |
-0.65 |
3,621,753 |
558,988.05 |
| WHA |
3.04 |
-0.02 |
-0.65 |
13,974,754 |
42,596.72 |
| TVO |
36.25 |
-0.25 |
-0.68 |
2,748,257 |
98,499.88 |
| PTTGC |
72.25 |
-0.50 |
-0.69 |
5,179,272 |
374,017.09 |
| SUPER |
1.36 |
-0.01 |
-0.73 |
43,640,879 |
59,265.17 |
| QH |
2.58 |
-0.02 |
-0.77 |
30,055,048 |
77,788.13 |
| BCH |
12.70 |
-0.10 |
-0.78 |
10,109,655 |
129,369.04 |
| TPIPL |
2.56 |
-0.02 |
-0.78 |
88,018,984 |
224,696.94 |
| ITD |
4.94 |
-0.04 |
-0.80 |
23,174,009 |
114,876.09 |
| TMB |
2.42 |
-0.02 |
-0.82 |
48,217,263 |
116,985.66 |
| CBG |
59.00 |
-0.50 |
-0.84 |
4,266,327 |
254,925.92 |
| DELTA |
87.50 |
-0.75 |
-0.85 |
893,700 |
78,588.16 |
| TKN |
28.50 |
-0.25 |
-0.87 |
6,428,879 |
185,361.94 |
| CK |
27.25 |
-0.25 |
-0.91 |
5,000,165 |
136,887.96 |
| BEAUTY |
10.60 |
-0.10 |
-0.93 |
20,489,238 |
218,734.69 |
| GUNKUL |
5.00 |
-0.05 |
-0.99 |
11,108,852 |
55,801.33 |
| KTB |
19.60 |
-0.20 |
-1.01 |
18,246,802 |
358,847.31 |
| LH |
9.75 |
-0.10 |
-1.02 |
19,628,663 |
190,753.67 |
| ROBINS |
60.25 |
-0.75 |
-1.23 |
1,772,282 |
107,618.80 |
| BEC |
15.80 |
-0.20 |
-1.25 |
3,327,103 |
52,605.49 |
| BBL |
180.00 |
-2.50 |
-1.37 |
1,190,435 |
214,710.67 |
| MAJOR |
34.25 |
-0.50 |
-1.44 |
929,622 |
31,726.70 |
| SAMART |
13.50 |
-0.20 |
-1.46 |
1,964,400 |
26,658.36 |
| TISCO |
66.00 |
-1.00 |
-1.49 |
3,697,612 |
244,984.18 |
| HMPRO |
9.75 |
-0.15 |
-1.52 |
17,617,564 |
173,283.99 |
| KBANK |
192.00 |
-3.00 |
-1.54 |
3,057,732 |
589,896.83 |
| TCAP |
48.00 |
-0.75 |
-1.54 |
2,675,989 |
129,072.57 |
| CHG |
2.52 |
-0.04 |
-1.56 |
16,472,800 |
41,853.45 |
| RS |
9.30 |
-0.15 |
-1.59 |
352,810 |
3,302.71 |
| IRPC |
4.92 |
-0.08 |
-1.60 |
144,785,882 |
714,319.30 |
| BLAND |
1.83 |
-0.03 |
-1.61 |
57,226,861 |
105,949.85 |
| PTTEP |
91.00 |
-1.50 |
-1.62 |
6,844,395 |
627,875.77 |
| COM7 |
11.70 |
-0.20 |
-1.68 |
3,145,796 |
37,115.86 |
| HANA |
42.00 |
-0.75 |
-1.75 |
2,705,940 |
115,382.68 |
| KAMART |
10.90 |
-0.20 |
-1.80 |
2,280,122 |
25,126.06 |
| SCN |
8.00 |
-0.15 |
-1.84 |
2,810,600 |
22,556.41 |
| KTC |
129.00 |
-2.50 |
-1.90 |
332,596 |
43,307.94 |
| TOP |
74.75 |
-1.50 |
-1.97 |
3,414,740 |
255,446.69 |
| BANPU |
19.70 |
-0.40 |
-1.99 |
36,003,513 |
715,501.57 |
| STEC |
24.40 |
-0.50 |
-2.01 |
10,437,126 |
256,911.12 |
| PTT |
388.00 |
-8.00 |
-2.02 |
8,577,699 |
3,354,392.52 |
| THAI |
18.90 |
-0.40 |
-2.07 |
10,629,792 |
202,451.80 |
| IVL |
35.25 |
-0.75 |
-2.08 |
28,222,480 |
1,000,831.83 |
| TTCL |
18.70 |
-0.40 |
-2.09 |
1,510,800 |
28,407.34 |
| SGP |
13.30 |
-0.30 |
-2.21 |
3,445,010 |
46,311.01 |
| TRUE |
6.45 |
-0.15 |
-2.27 |
91,574,719 |
593,084.82 |
| DTAC |
40.50 |
-1.00 |
-2.41 |
12,984,548 |
534,412.31 |
| CKP |
3.18 |
-0.08 |
-2.45 |
25,392,202 |
81,463.52 |
| KCE |
95.75 |
-3.00 |
-3.04 |
4,505,246 |
435,349.20 |
| VNG |
14.10 |
-0.50 |
-3.42 |
5,009,802 |
71,500.15 |
| GPSC |
33.00 |
-1.25 |
-3.65 |
6,348,324 |
211,417.70 |
| PTG |
26.00 |
-1.00 |
-3.70 |
5,806,332 |
152,696.42 |
| MTLS |
30.25 |
-1.25 |
-3.97 |
10,971,254 |
338,092.56 |
| AMATA |
15.70 |
-0.70 |
-4.27 |
9,914,279 |
156,171.99 |
| SAWAD |
43.75 |
-2.00 |
-4.37 |
4,788,817 |
212,190.25 |
| THANI |
5.00 |
-0.35 |
-6.54 |
4,615,925 |
23,335.45 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
