สรุป SET100 (ภาคเช้า) LHBANK บวกสูงสุด 4.02%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| LHBANK |
1.81 |
0.07 |
4.02 |
155,907,006 |
281,404.58 |
| TVO |
36.75 |
0.75 |
2.08 |
748,484 |
27,367.03 |
| CPF |
28.25 |
0.25 |
0.89 |
7,392,358 |
207,390.41 |
| SCC |
530.00 |
4.00 |
0.76 |
2,060,019 |
1,093,167.75 |
| PTTEP |
91.50 |
0.50 |
0.55 |
4,133,423 |
377,281.74 |
| PTT |
391.00 |
2.00 |
0.51 |
2,907,000 |
1,133,453.74 |
| TU |
20.60 |
0.10 |
0.49 |
7,021,762 |
144,205.15 |
| S |
4.42 |
0.02 |
0.45 |
2,975,600 |
13,149.86 |
| KTC |
130.00 |
0.50 |
0.39 |
345,302 |
44,810.11 |
| ADVANC |
169.50 |
– |
– |
3,418,718 |
578,619.30 |
| AP |
7.30 |
– |
– |
945,396 |
6,864.50 |
| BANPU |
19.50 |
– |
– |
27,375,591 |
533,795.70 |
| BEC |
15.60 |
– |
– |
1,130,941 |
17,636.45 |
| BTS |
8.30 |
– |
– |
5,114,576 |
42,274.43 |
| CKP |
3.20 |
– |
– |
8,748,683 |
27,907.90 |
| CPN |
56.00 |
– |
– |
3,470,165 |
195,461.03 |
| DTAC |
40.00 |
– |
– |
5,875,307 |
233,843.65 |
| GLOW |
78.75 |
– |
– |
695,891 |
54,801.32 |
| ICHI |
10.20 |
– |
– |
2,597,120 |
26,254.71 |
| IFEC |
– |
– |
– |
– |
– |
| LH |
9.70 |
– |
– |
6,879,865 |
66,567.40 |
| LPN |
11.70 |
– |
– |
1,520,400 |
17,773.24 |
| MAJOR |
34.00 |
– |
– |
300,900 |
10,199.42 |
| MINT |
34.50 |
– |
– |
3,305,579 |
114,193.97 |
| PSH |
21.60 |
– |
– |
1,777,401 |
38,389.88 |
| PTTGC |
72.25 |
– |
– |
5,486,161 |
395,218.82 |
| QH |
2.58 |
– |
– |
11,658,551 |
30,122.77 |
| SCB |
153.00 |
– |
– |
2,170,006 |
331,294.18 |
| SIRI |
2.02 |
– |
– |
156,417,250 |
319,333.34 |
| VGI |
5.05 |
– |
– |
1,752,689 |
8,875.48 |
| WHA |
3.04 |
– |
– |
22,891,396 |
69,876.12 |
| DELTA |
87.50 |
-0.25 |
-0.28 |
407,712 |
35,400.12 |
| GUNKUL |
4.96 |
-0.02 |
-0.40 |
3,782,060 |
18,786.83 |
| IRPC |
4.92 |
-0.02 |
-0.40 |
57,648,517 |
283,914.99 |
| SPCG |
22.10 |
-0.10 |
-0.45 |
1,128,700 |
24,943.72 |
| BLA |
51.50 |
-0.25 |
-0.48 |
1,034,714 |
53,720.35 |
| BDMS |
20.10 |
-0.10 |
-0.50 |
10,239,968 |
205,945.83 |
| TTA |
9.95 |
-0.05 |
-0.50 |
5,257,399 |
52,632.48 |
| TCAP |
48.00 |
-0.25 |
-0.52 |
1,009,857 |
48,457.85 |
| THCOM |
19.20 |
-0.10 |
-0.52 |
1,512,563 |
28,960.54 |
| UNIQ |
18.40 |
-0.10 |
-0.54 |
1,580,184 |
29,149.48 |
| BLAND |
1.81 |
-0.01 |
-0.55 |
70,346,249 |
127,790.64 |
| BH |
175.50 |
-1.00 |
-0.57 |
555,372 |
98,233.85 |
| AOT |
38.00 |
-0.25 |
-0.65 |
10,014,079 |
383,725.43 |
| VIBHA |
2.86 |
-0.02 |
-0.69 |
11,681,796 |
33,412.82 |
| BEM |
7.05 |
-0.05 |
-0.70 |
31,968,945 |
226,147.95 |
| VNG |
14.20 |
-0.10 |
-0.70 |
2,363,500 |
33,751.96 |
| KKP |
65.75 |
-0.50 |
-0.75 |
2,804,139 |
184,588.58 |
| BCP |
32.50 |
-0.25 |
-0.76 |
1,993,192 |
65,134.50 |
| SGP |
13.00 |
-0.10 |
-0.76 |
869,500 |
11,316.34 |
| TISCO |
65.00 |
-0.50 |
-0.76 |
1,734,866 |
112,840.94 |
| SPRC |
12.90 |
-0.10 |
-0.77 |
3,795,317 |
49,201.64 |
| BCH |
12.70 |
-0.10 |
-0.78 |
6,633,317 |
83,702.97 |
| ITD |
4.90 |
-0.04 |
-0.81 |
20,232,849 |
99,295.56 |
| SPALI |
24.60 |
-0.20 |
-0.81 |
1,209,801 |
29,772.67 |
| AAV |
6.05 |
-0.05 |
-0.82 |
5,102,921 |
31,065.57 |
| STEC |
23.80 |
-0.20 |
-0.83 |
8,547,516 |
204,951.05 |
| CK |
27.25 |
-0.25 |
-0.91 |
4,336,889 |
119,362.29 |
| KAMART |
10.90 |
-0.10 |
-0.91 |
787,500 |
8,681.24 |
| TTW |
10.90 |
-0.10 |
-0.91 |
844,335 |
9,252.15 |
| INTUCH |
53.25 |
-0.50 |
-0.93 |
3,480,475 |
186,231.93 |
| BA |
19.40 |
-0.20 |
-1.02 |
3,004,675 |
58,405.77 |
| KTB |
19.40 |
-0.20 |
-1.02 |
25,013,187 |
486,638.05 |
| HMPRO |
9.60 |
-0.10 |
-1.03 |
9,475,938 |
91,167.73 |
| THAI |
18.10 |
-0.20 |
-1.09 |
6,917,672 |
127,168.35 |
| BBL |
180.00 |
-2.00 |
-1.10 |
983,879 |
177,460.90 |
| HANA |
42.00 |
-0.50 |
-1.18 |
830,881 |
35,218.78 |
| CPALL |
57.75 |
-0.75 |
-1.28 |
19,346,030 |
1,123,121.78 |
| KBANK |
189.50 |
-2.50 |
-1.30 |
1,986,523 |
377,805.66 |
| AMATA |
15.10 |
-0.20 |
-1.31 |
7,866,961 |
118,711.47 |
| THANI |
4.98 |
-0.07 |
-1.39 |
3,030,404 |
15,135.11 |
| CENTEL |
34.75 |
-0.50 |
-1.42 |
238,492 |
8,334.67 |
| EGCO |
200.00 |
-3.00 |
-1.48 |
156,303 |
31,374.65 |
| STPI |
9.80 |
-0.15 |
-1.51 |
3,633,106 |
35,925.64 |
| EPG |
12.70 |
-0.20 |
-1.55 |
2,342,009 |
30,023.60 |
| TPIPL |
2.54 |
-0.04 |
-1.55 |
37,849,001 |
96,856.04 |
| TRUE |
6.35 |
-0.10 |
-1.55 |
61,734,170 |
394,675.47 |
| PLANB |
6.20 |
-0.10 |
-1.59 |
509,300 |
3,163.88 |
| TMB |
2.40 |
-0.04 |
-1.64 |
64,160,455 |
154,561.74 |
| TOP |
72.50 |
-1.25 |
-1.69 |
2,377,727 |
173,143.68 |
| CBG |
56.25 |
-1.00 |
-1.75 |
3,070,691 |
173,916.37 |
| TKN |
26.00 |
-0.50 |
-1.89 |
6,052,716 |
158,360.46 |
| BEAUTY |
10.30 |
-0.20 |
-1.90 |
12,079,790 |
126,693.14 |
| TASCO |
25.75 |
-0.50 |
-1.90 |
14,022,171 |
364,325.82 |
| ROBINS |
59.00 |
-1.25 |
-2.07 |
1,865,804 |
110,271.36 |
| IVL |
34.50 |
-0.75 |
-2.13 |
23,226,993 |
804,150.38 |
| GLOBAL |
17.80 |
-0.40 |
-2.20 |
2,245,614 |
40,429.41 |
| SUPER |
1.32 |
-0.03 |
-2.22 |
23,822,235 |
31,671.15 |
| GPSC |
31.25 |
-0.75 |
-2.34 |
4,173,683 |
132,555.46 |
| MTLS |
29.25 |
-0.75 |
-2.50 |
18,960,397 |
550,922.48 |
| SCN |
7.65 |
-0.20 |
-2.55 |
2,446,815 |
18,857.36 |
| RS |
8.85 |
-0.25 |
-2.75 |
1,040,000 |
9,326.30 |
| KCE |
94.00 |
-2.75 |
-2.84 |
2,125,583 |
202,383.95 |
| BIG |
5.10 |
-0.15 |
-2.86 |
9,363,201 |
48,153.08 |
| PTG |
24.90 |
-0.85 |
-3.30 |
5,956,705 |
150,380.21 |
| CHG |
2.44 |
-0.10 |
-3.94 |
45,263,450 |
112,017.04 |
| SAMART |
12.80 |
-0.60 |
-4.48 |
6,261,500 |
81,759.88 |
| TTCL |
17.50 |
-0.90 |
-4.89 |
7,744,500 |
137,419.48 |
| COM7 |
11.20 |
-0.60 |
-5.08 |
4,412,074 |
50,132.07 |
| SAWAD |
40.25 |
-2.50 |
-5.85 |
16,184,536 |
664,664.04 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
