สรุป SET100 (ภาคเช้า) CBG บวกสูงสุด 2.63%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CBG |
58.50 |
1.50 |
2.63 |
5,046,315 |
293,224.92 |
| KCE |
98.00 |
2.50 |
2.62 |
2,510,800 |
243,186.95 |
| BDMS |
20.70 |
0.40 |
1.97 |
26,740,557 |
550,891.68 |
| SCN |
7.85 |
0.15 |
1.95 |
3,277,207 |
25,384.21 |
| AMATA |
15.80 |
0.30 |
1.94 |
5,331,360 |
83,074.49 |
| SGP |
12.90 |
0.20 |
1.57 |
684,903 |
8,741.34 |
| MAJOR |
34.50 |
0.50 |
1.47 |
417,604 |
14,304.91 |
| BLA |
52.50 |
0.75 |
1.45 |
1,418,365 |
74,341.50 |
| DTAC |
40.25 |
0.50 |
1.26 |
1,537,419 |
61,849.03 |
| STEC |
24.20 |
0.30 |
1.26 |
4,084,102 |
98,353.88 |
| LH |
9.80 |
0.10 |
1.03 |
2,069,946 |
20,230.65 |
| SIRI |
2.06 |
0.02 |
0.98 |
45,735,718 |
93,399.59 |
| LPN |
11.70 |
0.10 |
0.86 |
585,803 |
6,845.12 |
| ROBINS |
59.50 |
0.50 |
0.85 |
1,055,706 |
62,391.61 |
| ITD |
4.94 |
0.04 |
0.82 |
4,195,888 |
20,642.52 |
| KKP |
66.25 |
0.50 |
0.76 |
1,921,000 |
126,945.85 |
| AOT |
39.25 |
0.25 |
0.64 |
14,602,668 |
568,496.38 |
| BTS |
8.30 |
0.05 |
0.61 |
2,909,770 |
24,091.15 |
| SAWAD |
41.25 |
0.25 |
0.61 |
4,099,804 |
169,363.96 |
| BA |
19.60 |
0.10 |
0.51 |
2,873,378 |
56,621.17 |
| SCB |
155.00 |
0.50 |
0.32 |
3,468,665 |
537,172.92 |
| AAV |
6.15 |
– |
– |
3,335,326 |
20,467.21 |
| ADVANC |
169.50 |
– |
– |
3,942,538 |
668,950.35 |
| BEAUTY |
10.50 |
– |
– |
3,404,401 |
35,700.92 |
| BEM |
7.00 |
– |
– |
15,970,305 |
111,854.59 |
| BIG |
5.10 |
– |
– |
10,912,100 |
56,227.94 |
| CHG |
2.46 |
– |
– |
15,300,500 |
37,955.90 |
| EPG |
12.80 |
– |
– |
1,140,200 |
14,662.28 |
| GLOW |
79.00 |
– |
– |
416,530 |
32,918.08 |
| GPSC |
31.75 |
– |
– |
3,109,247 |
99,792.92 |
| GUNKUL |
4.96 |
– |
– |
525,322 |
2,615.79 |
| HANA |
41.75 |
– |
– |
1,280,800 |
53,262.28 |
| IFEC |
– |
– |
– |
– |
– |
| IRPC |
4.94 |
– |
– |
18,956,959 |
93,809.14 |
| KAMART |
11.10 |
– |
– |
252,600 |
2,802.59 |
| KTB |
19.70 |
– |
– |
17,163,120 |
336,882.53 |
| MTLS |
30.00 |
– |
– |
3,224,802 |
96,472.14 |
| PLANB |
6.35 |
– |
– |
1,416,800 |
8,988.52 |
| QH |
2.58 |
– |
– |
4,095,488 |
10,558.33 |
| SAMART |
12.90 |
– |
– |
3,163,803 |
40,752.45 |
| SCC |
536.00 |
– |
– |
540,890 |
290,127.19 |
| SPALI |
25.00 |
– |
– |
1,191,600 |
29,676.72 |
| SPCG |
22.40 |
– |
– |
572,902 |
12,774.87 |
| STPI |
9.85 |
– |
– |
2,633,230 |
26,012.14 |
| THANI |
5.00 |
– |
– |
115,520 |
577.94 |
| TKN |
26.50 |
– |
– |
3,116,202 |
82,131.23 |
| TPIPL |
2.58 |
– |
– |
4,922,100 |
12,647.29 |
| TTA |
10.00 |
– |
– |
2,233,618 |
22,385.26 |
| UNIQ |
18.40 |
– |
– |
762,000 |
14,080.32 |
| VGI |
5.15 |
– |
– |
110,900 |
565.77 |
| VIBHA |
2.86 |
– |
– |
746,109 |
2,134.67 |
| BBL |
182.00 |
-0.50 |
-0.27 |
466,988 |
84,980.19 |
| BH |
177.50 |
-0.50 |
-0.28 |
171,345 |
30,438.74 |
| TISCO |
65.25 |
-0.25 |
-0.38 |
1,400,800 |
91,204.40 |
| PTG |
24.40 |
-0.10 |
-0.41 |
4,407,111 |
107,736.88 |
| CPN |
56.25 |
-0.25 |
-0.44 |
1,626,137 |
91,507.93 |
| TU |
20.70 |
-0.10 |
-0.48 |
11,928,624 |
246,557.55 |
| EGCO |
202.00 |
-1.00 |
-0.49 |
85,501 |
17,272.80 |
| BANPU |
19.40 |
-0.10 |
-0.51 |
8,559,622 |
166,059.94 |
| HMPRO |
9.55 |
-0.05 |
-0.52 |
2,626,856 |
25,204.60 |
| KBANK |
191.00 |
-1.00 |
-0.52 |
2,127,954 |
405,517.09 |
| TCAP |
48.00 |
-0.25 |
-0.52 |
584,074 |
28,014.06 |
| THCOM |
19.00 |
-0.10 |
-0.52 |
521,903 |
9,958.08 |
| LHBANK |
1.83 |
-0.01 |
-0.54 |
62,345,937 |
114,248.01 |
| BLAND |
1.81 |
-0.01 |
-0.55 |
15,887,600 |
28,785.23 |
| RS |
9.00 |
-0.05 |
-0.55 |
506,800 |
4,532.19 |
| GLOBAL |
17.70 |
-0.10 |
-0.56 |
1,573,538 |
27,854.32 |
| BEC |
15.50 |
-0.10 |
-0.64 |
409,223 |
6,361.40 |
| WHA |
3.02 |
-0.02 |
-0.66 |
30,672,721 |
92,420.41 |
| TVO |
36.75 |
-0.25 |
-0.68 |
1,005,442 |
37,035.15 |
| IVL |
34.50 |
-0.25 |
-0.72 |
9,955,610 |
341,635.14 |
| SUPER |
1.30 |
-0.01 |
-0.76 |
12,687,700 |
16,498.63 |
| SPRC |
12.90 |
-0.10 |
-0.77 |
2,130,600 |
27,605.99 |
| TRUE |
6.45 |
-0.05 |
-0.77 |
53,196,448 |
340,902.85 |
| TMB |
2.40 |
-0.02 |
-0.83 |
21,923,808 |
52,927.30 |
| CPALL |
58.50 |
-0.50 |
-0.85 |
4,669,573 |
273,231.79 |
| CPF |
28.00 |
-0.25 |
-0.88 |
2,377,585 |
67,009.24 |
| CK |
27.50 |
-0.25 |
-0.90 |
2,327,036 |
63,892.54 |
| S |
4.40 |
-0.04 |
-0.90 |
3,237,800 |
14,344.16 |
| PSH |
21.60 |
-0.20 |
-0.92 |
321,658 |
6,993.34 |
| INTUCH |
53.25 |
-0.50 |
-0.93 |
9,436,056 |
501,543.59 |
| ICHI |
10.00 |
-0.10 |
-0.99 |
314,095 |
3,171.41 |
| TOP |
74.75 |
-0.75 |
-0.99 |
1,651,209 |
123,756.03 |
| PTT |
390.00 |
-4.00 |
-1.02 |
2,215,664 |
863,786.49 |
| DELTA |
87.25 |
-1.00 |
-1.13 |
843,630 |
73,667.21 |
| KTC |
129.50 |
-1.50 |
-1.15 |
328,907 |
42,729.96 |
| AP |
7.30 |
-0.10 |
-1.35 |
1,813,500 |
13,238.18 |
| VNG |
14.00 |
-0.20 |
-1.41 |
863,500 |
12,177.06 |
| CENTEL |
34.75 |
-0.50 |
-1.42 |
562,109 |
19,559.86 |
| MINT |
34.00 |
-0.50 |
-1.45 |
3,023,313 |
103,755.58 |
| BCP |
32.25 |
-0.50 |
-1.53 |
2,891,776 |
93,683.19 |
| COM7 |
10.90 |
-0.20 |
-1.80 |
2,461,507 |
26,967.27 |
| TTW |
10.90 |
-0.20 |
-1.80 |
1,293,512 |
14,207.75 |
| CKP |
3.20 |
-0.06 |
-1.84 |
3,874,730 |
12,481.78 |
| TASCO |
26.00 |
-0.50 |
-1.89 |
6,674,904 |
175,225.96 |
| PTTGC |
71.50 |
-1.50 |
-2.05 |
7,566,721 |
544,138.70 |
| PTTEP |
89.50 |
-2.00 |
-2.19 |
5,775,125 |
518,754.16 |
| THAI |
17.90 |
-0.40 |
-2.19 |
7,419,973 |
133,876.63 |
| BCH |
12.30 |
-0.30 |
-2.38 |
5,019,277 |
62,426.55 |
| TTCL |
16.80 |
-0.60 |
-3.45 |
4,454,010 |
75,873.57 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
