สรุป SET100 (ภาคเช้า) TU บวกสูงสุด 2.42%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TU |
21.20 |
0.50 |
2.42 |
16,177,195 |
341,257.02 |
| TPIPL |
2.64 |
0.06 |
2.33 |
148,236,480 |
390,427.34 |
| TVO |
35.75 |
0.50 |
1.42 |
620,818 |
22,163.69 |
| AMATA |
15.50 |
0.20 |
1.31 |
2,393,328 |
37,358.63 |
| SAWAD |
41.75 |
0.50 |
1.21 |
3,922,530 |
163,643.40 |
| KTB |
20.20 |
0.20 |
1.00 |
15,099,159 |
303,105.17 |
| VGI |
5.10 |
0.05 |
0.99 |
972,901 |
4,915.65 |
| CPN |
56.50 |
0.50 |
0.89 |
2,776,767 |
155,940.98 |
| LPN |
11.80 |
0.10 |
0.85 |
2,195,604 |
25,917.74 |
| BH |
179.50 |
1.50 |
0.84 |
462,336 |
82,510.45 |
| ROBINS |
60.50 |
0.50 |
0.83 |
1,014,489 |
61,365.28 |
| TRUE |
6.30 |
0.05 |
0.80 |
29,536,497 |
184,582.37 |
| QH |
2.58 |
0.02 |
0.78 |
1,160,500 |
2,977.26 |
| KTC |
131.00 |
1.00 |
0.77 |
134,702 |
17,589.31 |
| PTT |
393.00 |
3.00 |
0.77 |
1,395,438 |
545,069.44 |
| IVL |
34.00 |
0.25 |
0.74 |
6,002,400 |
202,599.40 |
| CENTEL |
34.50 |
0.25 |
0.73 |
108,900 |
3,750.35 |
| BEM |
7.05 |
0.05 |
0.71 |
21,031,628 |
148,004.79 |
| CKP |
3.20 |
0.02 |
0.63 |
2,061,462 |
6,547.51 |
| GLOW |
79.75 |
0.50 |
0.63 |
936,500 |
74,356.72 |
| UNIQ |
18.30 |
0.10 |
0.55 |
2,837,600 |
52,102.42 |
| ICHI |
10.00 |
0.05 |
0.50 |
609,159 |
6,086.41 |
| STEC |
24.40 |
0.10 |
0.41 |
1,901,672 |
46,360.26 |
| KKP |
66.50 |
0.25 |
0.38 |
1,922,900 |
127,185.28 |
| SCC |
526.00 |
2.00 |
0.38 |
856,342 |
449,870.45 |
| SCB |
155.00 |
0.50 |
0.32 |
900,105 |
139,185.08 |
| ADVANC |
170.00 |
0.50 |
0.29 |
1,982,606 |
336,995.97 |
| AAV |
6.10 |
– |
– |
5,715,609 |
34,604.35 |
| AOT |
38.50 |
– |
– |
4,397,205 |
169,326.82 |
| BEAUTY |
10.40 |
– |
– |
7,097,797 |
74,160.23 |
| BTS |
8.25 |
– |
– |
7,958,659 |
65,736.93 |
| CHG |
2.44 |
– |
– |
4,921,300 |
11,941.06 |
| CPALL |
58.50 |
– |
– |
4,238,769 |
247,235.88 |
| EPG |
12.80 |
– |
– |
882,802 |
11,309.60 |
| IFEC |
– |
– |
– |
– |
– |
| INTUCH |
53.25 |
– |
– |
2,679,192 |
142,554.30 |
| IRPC |
4.94 |
– |
– |
20,339,302 |
100,372.64 |
| KAMART |
11.00 |
– |
– |
717,100 |
7,840.52 |
| MAJOR |
34.25 |
– |
– |
120,520 |
4,101.48 |
| MINT |
34.25 |
– |
– |
4,559,801 |
155,583.02 |
| PLANB |
6.25 |
– |
– |
490,300 |
3,063.86 |
| PSH |
21.80 |
– |
– |
448,227 |
9,789.83 |
| SPALI |
24.80 |
– |
– |
147,700 |
3,649.25 |
| SPCG |
22.30 |
– |
– |
898,101 |
19,966.07 |
| SPRC |
13.00 |
– |
– |
2,055,602 |
26,716.50 |
| THANI |
5.00 |
– |
– |
832,450 |
4,165.18 |
| TTA |
9.95 |
– |
– |
1,661,368 |
16,555.52 |
| KBANK |
189.50 |
-0.50 |
-0.26 |
1,607,196 |
304,336.88 |
| BBL |
181.50 |
-0.50 |
-0.27 |
483,399 |
87,895.93 |
| PTTEP |
88.50 |
-0.25 |
-0.28 |
1,665,302 |
147,201.95 |
| TOP |
75.50 |
-0.25 |
-0.33 |
1,309,570 |
99,313.91 |
| PTTGC |
72.25 |
-0.25 |
-0.34 |
2,395,330 |
172,467.42 |
| ITD |
4.88 |
-0.02 |
-0.41 |
5,672,983 |
27,785.79 |
| BLA |
52.00 |
-0.25 |
-0.48 |
224,140 |
11,647.38 |
| BA |
19.50 |
-0.10 |
-0.51 |
1,569,820 |
30,677.82 |
| LH |
9.75 |
-0.05 |
-0.51 |
2,492,310 |
24,417.21 |
| HMPRO |
9.60 |
-0.05 |
-0.52 |
4,139,781 |
39,791.31 |
| BANPU |
18.90 |
-0.10 |
-0.53 |
18,586,358 |
351,641.49 |
| TCAP |
46.50 |
-0.25 |
-0.53 |
2,049,801 |
95,372.75 |
| THCOM |
18.90 |
-0.10 |
-0.53 |
869,500 |
16,502.85 |
| DTAC |
39.50 |
-0.25 |
-0.63 |
3,570,986 |
141,156.79 |
| WHA |
2.98 |
-0.02 |
-0.67 |
12,749,315 |
38,011.07 |
| VIBHA |
2.84 |
-0.02 |
-0.70 |
9,161,800 |
25,977.75 |
| VNG |
13.90 |
-0.10 |
-0.71 |
1,830,100 |
25,669.77 |
| GPSC |
31.25 |
-0.25 |
-0.79 |
1,438,200 |
45,174.45 |
| MTLS |
29.00 |
-0.25 |
-0.85 |
4,463,510 |
128,688.92 |
| DELTA |
85.50 |
-0.75 |
-0.87 |
323,080 |
27,689.34 |
| TASCO |
26.50 |
-0.25 |
-0.93 |
3,514,403 |
93,163.53 |
| TKN |
26.00 |
-0.25 |
-0.95 |
1,168,214 |
30,652.36 |
| KCE |
103.00 |
-1.00 |
-0.96 |
3,728,883 |
378,892.18 |
| BDMS |
20.20 |
-0.20 |
-0.98 |
3,734,632 |
75,348.84 |
| THAI |
18.00 |
-0.20 |
-1.10 |
3,866,150 |
70,092.58 |
| LHBANK |
1.78 |
-0.02 |
-1.11 |
22,717,867 |
40,560.91 |
| BLAND |
1.75 |
-0.02 |
-1.13 |
34,639,577 |
60,826.58 |
| TISCO |
64.75 |
-0.75 |
-1.15 |
903,108 |
58,491.95 |
| GUNKUL |
4.90 |
-0.06 |
-1.21 |
3,544,332 |
17,495.02 |
| EGCO |
202.00 |
-3.00 |
-1.46 |
53,806 |
10,957.42 |
| SIRI |
1.91 |
-0.03 |
-1.55 |
76,775,962 |
147,516.34 |
| SGP |
12.60 |
-0.20 |
-1.56 |
1,552,700 |
19,570.33 |
| SAMART |
12.40 |
-0.20 |
-1.59 |
9,831,603 |
122,451.72 |
| SUPER |
1.23 |
-0.02 |
-1.60 |
20,431,100 |
25,180.30 |
| TMB |
2.36 |
-0.04 |
-1.67 |
37,535,151 |
89,301.36 |
| HANA |
41.75 |
-0.75 |
-1.76 |
226,653 |
9,520.09 |
| TTCL |
16.70 |
-0.30 |
-1.76 |
907,600 |
15,252.37 |
| CPF |
27.75 |
-0.50 |
-1.77 |
5,495,036 |
153,432.35 |
| SCN |
7.70 |
-0.15 |
-1.91 |
1,381,800 |
10,747.60 |
| AP |
7.20 |
-0.15 |
-2.04 |
1,886,200 |
13,651.94 |
| BCP |
32.00 |
-0.75 |
-2.29 |
2,045,537 |
66,179.75 |
| S |
4.26 |
-0.10 |
-2.29 |
2,893,566 |
12,433.18 |
| BCH |
12.30 |
-0.30 |
-2.38 |
3,117,475 |
38,609.39 |
| CK |
26.75 |
-0.75 |
-2.73 |
2,823,267 |
76,261.92 |
| RS |
8.90 |
-0.25 |
-2.73 |
401,200 |
3,589.49 |
| STPI |
9.45 |
-0.30 |
-3.08 |
2,010,361 |
19,007.41 |
| BEC |
15.00 |
-0.50 |
-3.23 |
1,875,806 |
28,301.16 |
| PTG |
23.70 |
-0.80 |
-3.27 |
4,830,415 |
115,597.67 |
| GLOBAL |
16.50 |
-0.70 |
-4.07 |
5,789,114 |
96,217.33 |
| TTW |
10.60 |
-0.50 |
-4.50 |
13,769,969 |
145,543.39 |
| COM7 |
10.20 |
-0.50 |
-4.67 |
3,060,843 |
31,946.68 |
| BIG |
4.86 |
-0.24 |
-4.71 |
28,349,870 |
139,283.64 |
| CBG |
52.00 |
-4.00 |
-7.14 |
8,814,392 |
467,259.63 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
