สรุป SET100 วันนี้ TU บวกสูงสุด 3.38%

13 มี.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TU	21.40	0.70	3.38	27,735,026	587,136.62
TPIPL	2.66	0.08	3.10	238,639,871	629,905.00
TVO	36.00	0.75	2.13	1,958,293	69,552.62
SCC	534.00	10.00	1.91	1,861,452	983,323.03
ROBINS	61.00	1.00	1.67	4,273,123	260,054.20
TISCO	66.50	1.00	1.53	3,089,694	201,796.04
AMATA	15.50	0.20	1.31	4,843,028	75,084.21
AOT	39.00	0.50	1.30	17,247,653	666,793.18
CPALL	59.25	0.75	1.28	9,873,397	579,559.13
PTTEP	89.75	1.00	1.13	6,008,504	534,358.40
BH	180.00	2.00	1.12	1,030,729	184,613.93
PTT	394.00	4.00	1.03	4,033,474	1,579,723.45
GLOW	80.00	0.75	0.95	2,666,377	212,405.59
TASCO	27.00	0.25	0.93	12,114,391	322,848.97
CPN	56.50	0.50	0.89	7,792,876	440,116.16
LPN	11.80	0.10	0.85	4,372,016	51,582.46
KKP	66.75	0.50	0.75	4,801,501	319,060.17
IVL	34.00	0.25	0.74	12,495,443	423,314.88
BEM	7.05	0.05	0.71	31,777,281	223,681.38
SAWAD	41.50	0.25	0.61	6,449,242	269,232.11
ADVANC	170.50	1.00	0.59	5,060,000	860,636.84
ICHI	10.00	0.05	0.50	1,327,359	13,266.50
INTUCH	53.50	0.25	0.47	5,751,207	306,094.96
PSH	21.90	0.10	0.46	2,457,127	53,767.69
STEC	24.40	0.10	0.41	4,046,902	98,669.86
SCB	155.00	0.50	0.32	2,916,243	450,936.26
BBL	182.00	–	–	1,107,924	201,146.87
BEAUTY	10.40	–	–	12,167,493	126,985.68
BTS	8.25	–	–	16,236,016	134,005.44
CENTEL	34.25	–	–	620,701	21,365.66
EPG	12.80	–	–	2,282,915	29,277.74
GPSC	31.50	–	–	2,686,900	84,465.75
IFEC	–	–	–	–	–
IRPC	4.94	–	–	58,586,423	289,231.27
KCE	104.00	–	–	6,505,791	666,427.69
KTC	130.00	–	–	412,406	53,714.93
LH	9.80	–	–	7,101,806	69,539.41
MAJOR	34.25	–	–	885,020	30,081.31
MINT	34.25	–	–	6,861,431	234,297.09
SPRC	13.00	–	–	4,548,704	58,909.88
TRUE	6.25	–	–	61,595,517	384,595.32
UNIQ	18.20	–	–	4,549,780	83,469.22
TOP	75.50	-0.25	-0.33	3,561,873	269,206.00
PTTGC	72.25	-0.25	-0.34	5,076,871	365,571.22
THANI	4.98	-0.02	-0.40	2,039,650	10,193.47
ITD	4.88	-0.02	-0.41	13,144,498	64,365.95
SPCG	22.20	-0.10	-0.45	1,603,069	35,617.37
BLA	52.00	-0.25	-0.48	999,571	51,808.96
EGCO	204.00	-1.00	-0.49	163,193	33,226.11
KTB	19.90	-0.10	-0.50	36,629,402	732,431.10
KBANK	189.00	-1.00	-0.53	4,916,885	929,428.93
TCAP	46.50	-0.25	-0.53	3,071,601	142,743.35
LHBANK	1.79	-0.01	-0.56	31,468,365	56,188.99
CKP	3.16	-0.02	-0.63	7,917,500	25,164.56
QH	2.54	-0.02	-0.78	20,548,317	52,394.64
PLANB	6.20	-0.05	-0.80	1,281,600	7,979.48
SPALI	24.60	-0.20	-0.81	752,640	18,570.08
AAV	6.05	-0.05	-0.82	9,032,151	54,683.96
CPF	28.00	-0.25	-0.88	13,374,052	373,419.88
KAMART	10.90	-0.10	-0.91	1,722,300	18,844.07
TKN	26.00	-0.25	-0.95	2,740,317	71,781.67
VGI	5.00	-0.05	-0.99	4,988,505	25,000.09
BA	19.40	-0.20	-1.02	3,606,698	70,346.61
BANPU	18.80	-0.20	-1.05	37,337,877	705,242.95
BLAND	1.75	-0.02	-1.13	54,445,777	95,438.55
DELTA	85.25	-1.00	-1.16	1,423,082	121,383.20
VIBHA	2.82	-0.04	-1.40	10,958,018	31,051.45
BDMS	20.10	-0.30	-1.47	13,029,687	262,460.58
SAMART	12.40	-0.20	-1.59	19,821,603	245,423.09
CHG	2.40	-0.04	-1.64	27,558,772	66,397.50
HANA	41.75	-0.75	-1.76	918,353	38,394.49
CK	27.00	-0.50	-1.82	6,229,868	167,717.64
DTAC	39.00	-0.75	-1.89	7,155,520	281,542.14
WHA	2.94	-0.06	-2.00	57,045,515	168,884.18
TTA	9.75	-0.20	-2.01	9,812,208	96,982.33
GUNKUL	4.86	-0.10	-2.02	29,465,932	142,142.70
AP	7.20	-0.15	-2.04	8,825,680	63,508.79
HMPRO	9.45	-0.20	-2.07	16,081,478	153,268.73
THCOM	18.60	-0.40	-2.11	4,868,641	91,210.89
VNG	13.70	-0.30	-2.14	3,385,912	47,094.25
RS	8.95	-0.20	-2.19	772,900	6,914.76
BCP	32.00	-0.75	-2.29	7,897,813	253,061.29
TTCL	16.60	-0.40	-2.35	3,163,199	52,609.98
SUPER	1.22	-0.03	-2.40	42,494,226	52,159.61
STPI	9.45	-0.30	-3.08	8,617,783	81,082.12
SCN	7.60	-0.25	-3.18	2,550,600	19,677.21
S	4.22	-0.14	-3.21	5,684,616	24,297.17
BEC	15.00	-0.50	-3.23	3,565,160	53,560.01
TMB	2.32	-0.08	-3.33	103,960,758	243,970.24
SIRI	1.87	-0.07	-3.61	128,734,933	244,952.03
THAI	17.50	-0.70	-3.85	14,075,763	253,275.83
BCH	12.10	-0.50	-3.97	8,946,175	109,913.13
GLOBAL	16.50	-0.70	-4.07	15,563,084	256,713.52
PTG	23.50	-1.00	-4.08	11,884,318	281,551.24
BIG	4.88	-0.22	-4.31	45,620,470	223,179.24
TTW	10.60	-0.50	-4.50	15,572,685	164,654.87
COM7	10.20	-0.50	-4.67	8,020,943	82,341.57
MTLS	27.75	-1.50	-5.13	18,433,656	524,162.77
SGP	12.10	-0.70	-5.47	5,699,600	70,573.84
CBG	52.75	-3.25	-5.80	12,829,132	680,378.73