สรุป SET100 (ภาคเช้า) CBG บวกสูงสุด 3.79%

สรุป SET100 (ภาคเช้า) CBG บวกสูงสุด 3.79%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
CBG 54.75 2.00 3.79 3,170,631 172,579.43
SIRI 1.92 0.05 2.67 81,626,434 155,210.88
DTAC 40.00 1.00 2.56 3,593,205 143,048.13
SGP 12.40 0.30 2.48 653,500 7,993.21
BANPU 19.20 0.40 2.13 29,602,915 563,869.17
GUNKUL 4.96 0.10 2.06 3,595,201 17,763.85
SCN 7.75 0.15 1.97 242,000 1,857.48
TKN 26.50 0.50 1.92 1,582,541 41,714.12
CK 27.50 0.50 1.85 8,066,938 220,504.96
HANA 42.50 0.75 1.80 275,928 11,687.38
MTLS 28.25 0.50 1.80 9,780,402 272,792.41
BLAND 1.78 0.03 1.71 32,667,083 57,951.94
BCH 12.30 0.20 1.65 2,769,423 34,170.88
WHA 2.98 0.04 1.36 27,301,413 81,336.19
TOP 76.50 1.00 1.32 2,562,813 195,151.29
AMATA 15.70 0.20 1.29 560,400 8,730.77
STEC 24.70 0.30 1.23 1,722,239 42,258.78
SPALI 24.90 0.30 1.22 1,977,200 49,238.06
SAWAD 42.00 0.50 1.20 2,574,123 108,084.92
TTCL 16.80 0.20 1.20 2,685,900 44,978.13
THAI 17.70 0.20 1.14 3,628,196 64,376.52
KKP 67.50 0.75 1.12 2,329,022 156,496.76
UNIQ 18.40 0.20 1.10 1,323,706 24,188.15
TCAP 47.00 0.50 1.08 2,476,522 115,799.90
PTTGC 73.00 0.75 1.04 6,082,514 443,775.18
BA 19.60 0.20 1.03 2,529,609 49,715.78
TTA 9.85 0.10 1.03 2,827,300 27,882.94
KCE 105.00 1.00 0.96 1,371,386 142,899.44
TASCO 27.25 0.25 0.93 12,231,906 333,536.39
KAMART 11.00 0.10 0.92 302,300 3,313.80
TMB 2.34 0.02 0.86 93,130,102 216,628.21
CHG 2.42 0.02 0.83 10,446,300 25,236.48
SAMART 12.50 0.10 0.81 1,142,000 14,276.50
BCP 32.25 0.25 0.78 390,242 12,535.46
SPRC 13.10 0.10 0.77 3,840,545 50,145.40
IVL 34.25 0.25 0.74 1,947,302 66,451.01
CENTEL 34.50 0.25 0.73 466,369 15,975.96
VNG 13.80 0.10 0.73 1,416,201 19,358.65
VIBHA 2.84 0.02 0.71 1,470,273 4,160.31
CKP 3.18 0.02 0.63 4,170,491 13,256.40
THCOM 18.70 0.10 0.54 801,300 14,955.54
HMPRO 9.50 0.05 0.53 13,591,461 129,140.67
KBANK 190.00 1.00 0.53 3,721,192 708,755.99
KTB 20.00 0.10 0.50 10,015,353 200,648.27
INTUCH 53.75 0.25 0.47 3,338,189 178,816.03
S 4.24 0.02 0.47 2,124,923 9,036.22
SPCG 22.30 0.10 0.45 1,343,100 29,836.62
ITD 4.90 0.02 0.41 8,246,022 40,398.34
BBL 182.50 0.50 0.27 2,372,874 434,463.70
AP 7.20 1,344,731 9,670.04
BEC 15.00 1,016,833 15,214.20
BEM 7.05 9,169,637 64,655.04
BH 180.00 253,054 45,276.52
BTS 8.25 5,305,343 43,800.56
CPN 56.50 2,820,845 159,406.89
EGCO 204.00 113,933 23,242.68
EPG 12.80 572,600 7,380.59
GPSC 31.50 2,096,400 66,037.58
ICHI 10.00 527,510 5,276.22
IFEC
LHBANK 1.79 5,750,384 10,309.17
MAJOR 34.25 1,406,444 47,383.70
PSH 21.90 612,429 13,393.76
PTT 394.00 5,134,414 2,020,727.36
QH 2.54 23,880,424 60,268.85
ROBINS 61.00 1,419,219 86,741.88
SCB 155.00 1,490,885 231,731.50
TPIPL 2.66 90,484,234 241,883.30
TTW 10.60 1,571,917 16,594.66
ADVANC 170.00 -0.50 -0.29 1,132,554 193,137.51
DELTA 85.00 -0.25 -0.29 4,412,058 374,851.88
GLOW 79.75 -0.25 -0.31 730,971 58,402.12
KTC 129.50 -0.50 -0.38 214,200 27,843.10
TISCO 66.25 -0.25 -0.38 3,417,145 228,295.37
IRPC 4.92 -0.02 -0.40 20,668,908 101,750.39
VGI 4.98 -0.02 -0.40 884,305 4,402.80
CPALL 59.00 -0.25 -0.42 6,045,931 358,631.05
TU 21.30 -0.10 -0.47 7,885,034 167,859.70
BDMS 20.00 -0.10 -0.50 13,400,801 268,747.80
STPI 9.40 -0.05 -0.53 2,168,100 20,389.96
PTTEP 89.25 -0.50 -0.56 2,157,228 192,710.34
GLOBAL 16.40 -0.10 -0.61 9,734,919 157,844.25
AOT 38.75 -0.25 -0.64 4,557,657 176,855.28
THANI 4.94 -0.04 -0.80 1,035,309 5,103.26
TRUE 6.20 -0.05 -0.80 28,356,706 176,664.75
PLANB 6.15 -0.05 -0.81 646,100 3,974.62
SUPER 1.21 -0.01 -0.82 66,443,703 79,995.13
AAV 6.00 -0.05 -0.83 5,771,429 34,875.42
LPN 11.70 -0.10 -0.85 323,500 3,793.39
PTG 23.30 -0.20 -0.85 5,844,811 137,530.14
CPF 27.75 -0.25 -0.89 5,487,933 152,665.98
BEAUTY 10.30 -0.10 -0.96 5,571,361 57,885.77
BLA 51.50 -0.50 -0.96 264,823 13,633.97
BIG 4.82 -0.06 -1.23 13,897,700 67,149.02
TVO 35.50 -0.50 -1.39 968,783 34,442.04
MINT 33.75 -0.50 -1.46 3,499,957 119,066.30
SCC 526.00 -8.00 -1.50 1,733,404 916,387.99
LH 9.65 -0.15 -1.53 3,237,688 31,405.56
COM7 10.00 -0.20 -1.96 7,548,000 76,397.78
RS 8.70 -0.25 -2.79 1,438,700 12,592.44

Back to top button