สรุป SET100 (ภาคเช้า) CBG บวกสูงสุด 3.79%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CBG |
54.75 |
2.00 |
3.79 |
3,170,631 |
172,579.43 |
| SIRI |
1.92 |
0.05 |
2.67 |
81,626,434 |
155,210.88 |
| DTAC |
40.00 |
1.00 |
2.56 |
3,593,205 |
143,048.13 |
| SGP |
12.40 |
0.30 |
2.48 |
653,500 |
7,993.21 |
| BANPU |
19.20 |
0.40 |
2.13 |
29,602,915 |
563,869.17 |
| GUNKUL |
4.96 |
0.10 |
2.06 |
3,595,201 |
17,763.85 |
| SCN |
7.75 |
0.15 |
1.97 |
242,000 |
1,857.48 |
| TKN |
26.50 |
0.50 |
1.92 |
1,582,541 |
41,714.12 |
| CK |
27.50 |
0.50 |
1.85 |
8,066,938 |
220,504.96 |
| HANA |
42.50 |
0.75 |
1.80 |
275,928 |
11,687.38 |
| MTLS |
28.25 |
0.50 |
1.80 |
9,780,402 |
272,792.41 |
| BLAND |
1.78 |
0.03 |
1.71 |
32,667,083 |
57,951.94 |
| BCH |
12.30 |
0.20 |
1.65 |
2,769,423 |
34,170.88 |
| WHA |
2.98 |
0.04 |
1.36 |
27,301,413 |
81,336.19 |
| TOP |
76.50 |
1.00 |
1.32 |
2,562,813 |
195,151.29 |
| AMATA |
15.70 |
0.20 |
1.29 |
560,400 |
8,730.77 |
| STEC |
24.70 |
0.30 |
1.23 |
1,722,239 |
42,258.78 |
| SPALI |
24.90 |
0.30 |
1.22 |
1,977,200 |
49,238.06 |
| SAWAD |
42.00 |
0.50 |
1.20 |
2,574,123 |
108,084.92 |
| TTCL |
16.80 |
0.20 |
1.20 |
2,685,900 |
44,978.13 |
| THAI |
17.70 |
0.20 |
1.14 |
3,628,196 |
64,376.52 |
| KKP |
67.50 |
0.75 |
1.12 |
2,329,022 |
156,496.76 |
| UNIQ |
18.40 |
0.20 |
1.10 |
1,323,706 |
24,188.15 |
| TCAP |
47.00 |
0.50 |
1.08 |
2,476,522 |
115,799.90 |
| PTTGC |
73.00 |
0.75 |
1.04 |
6,082,514 |
443,775.18 |
| BA |
19.60 |
0.20 |
1.03 |
2,529,609 |
49,715.78 |
| TTA |
9.85 |
0.10 |
1.03 |
2,827,300 |
27,882.94 |
| KCE |
105.00 |
1.00 |
0.96 |
1,371,386 |
142,899.44 |
| TASCO |
27.25 |
0.25 |
0.93 |
12,231,906 |
333,536.39 |
| KAMART |
11.00 |
0.10 |
0.92 |
302,300 |
3,313.80 |
| TMB |
2.34 |
0.02 |
0.86 |
93,130,102 |
216,628.21 |
| CHG |
2.42 |
0.02 |
0.83 |
10,446,300 |
25,236.48 |
| SAMART |
12.50 |
0.10 |
0.81 |
1,142,000 |
14,276.50 |
| BCP |
32.25 |
0.25 |
0.78 |
390,242 |
12,535.46 |
| SPRC |
13.10 |
0.10 |
0.77 |
3,840,545 |
50,145.40 |
| IVL |
34.25 |
0.25 |
0.74 |
1,947,302 |
66,451.01 |
| CENTEL |
34.50 |
0.25 |
0.73 |
466,369 |
15,975.96 |
| VNG |
13.80 |
0.10 |
0.73 |
1,416,201 |
19,358.65 |
| VIBHA |
2.84 |
0.02 |
0.71 |
1,470,273 |
4,160.31 |
| CKP |
3.18 |
0.02 |
0.63 |
4,170,491 |
13,256.40 |
| THCOM |
18.70 |
0.10 |
0.54 |
801,300 |
14,955.54 |
| HMPRO |
9.50 |
0.05 |
0.53 |
13,591,461 |
129,140.67 |
| KBANK |
190.00 |
1.00 |
0.53 |
3,721,192 |
708,755.99 |
| KTB |
20.00 |
0.10 |
0.50 |
10,015,353 |
200,648.27 |
| INTUCH |
53.75 |
0.25 |
0.47 |
3,338,189 |
178,816.03 |
| S |
4.24 |
0.02 |
0.47 |
2,124,923 |
9,036.22 |
| SPCG |
22.30 |
0.10 |
0.45 |
1,343,100 |
29,836.62 |
| ITD |
4.90 |
0.02 |
0.41 |
8,246,022 |
40,398.34 |
| BBL |
182.50 |
0.50 |
0.27 |
2,372,874 |
434,463.70 |
| AP |
7.20 |
– |
– |
1,344,731 |
9,670.04 |
| BEC |
15.00 |
– |
– |
1,016,833 |
15,214.20 |
| BEM |
7.05 |
– |
– |
9,169,637 |
64,655.04 |
| BH |
180.00 |
– |
– |
253,054 |
45,276.52 |
| BTS |
8.25 |
– |
– |
5,305,343 |
43,800.56 |
| CPN |
56.50 |
– |
– |
2,820,845 |
159,406.89 |
| EGCO |
204.00 |
– |
– |
113,933 |
23,242.68 |
| EPG |
12.80 |
– |
– |
572,600 |
7,380.59 |
| GPSC |
31.50 |
– |
– |
2,096,400 |
66,037.58 |
| ICHI |
10.00 |
– |
– |
527,510 |
5,276.22 |
| IFEC |
– |
– |
– |
– |
– |
| LHBANK |
1.79 |
– |
– |
5,750,384 |
10,309.17 |
| MAJOR |
34.25 |
– |
– |
1,406,444 |
47,383.70 |
| PSH |
21.90 |
– |
– |
612,429 |
13,393.76 |
| PTT |
394.00 |
– |
– |
5,134,414 |
2,020,727.36 |
| QH |
2.54 |
– |
– |
23,880,424 |
60,268.85 |
| ROBINS |
61.00 |
– |
– |
1,419,219 |
86,741.88 |
| SCB |
155.00 |
– |
– |
1,490,885 |
231,731.50 |
| TPIPL |
2.66 |
– |
– |
90,484,234 |
241,883.30 |
| TTW |
10.60 |
– |
– |
1,571,917 |
16,594.66 |
| ADVANC |
170.00 |
-0.50 |
-0.29 |
1,132,554 |
193,137.51 |
| DELTA |
85.00 |
-0.25 |
-0.29 |
4,412,058 |
374,851.88 |
| GLOW |
79.75 |
-0.25 |
-0.31 |
730,971 |
58,402.12 |
| KTC |
129.50 |
-0.50 |
-0.38 |
214,200 |
27,843.10 |
| TISCO |
66.25 |
-0.25 |
-0.38 |
3,417,145 |
228,295.37 |
| IRPC |
4.92 |
-0.02 |
-0.40 |
20,668,908 |
101,750.39 |
| VGI |
4.98 |
-0.02 |
-0.40 |
884,305 |
4,402.80 |
| CPALL |
59.00 |
-0.25 |
-0.42 |
6,045,931 |
358,631.05 |
| TU |
21.30 |
-0.10 |
-0.47 |
7,885,034 |
167,859.70 |
| BDMS |
20.00 |
-0.10 |
-0.50 |
13,400,801 |
268,747.80 |
| STPI |
9.40 |
-0.05 |
-0.53 |
2,168,100 |
20,389.96 |
| PTTEP |
89.25 |
-0.50 |
-0.56 |
2,157,228 |
192,710.34 |
| GLOBAL |
16.40 |
-0.10 |
-0.61 |
9,734,919 |
157,844.25 |
| AOT |
38.75 |
-0.25 |
-0.64 |
4,557,657 |
176,855.28 |
| THANI |
4.94 |
-0.04 |
-0.80 |
1,035,309 |
5,103.26 |
| TRUE |
6.20 |
-0.05 |
-0.80 |
28,356,706 |
176,664.75 |
| PLANB |
6.15 |
-0.05 |
-0.81 |
646,100 |
3,974.62 |
| SUPER |
1.21 |
-0.01 |
-0.82 |
66,443,703 |
79,995.13 |
| AAV |
6.00 |
-0.05 |
-0.83 |
5,771,429 |
34,875.42 |
| LPN |
11.70 |
-0.10 |
-0.85 |
323,500 |
3,793.39 |
| PTG |
23.30 |
-0.20 |
-0.85 |
5,844,811 |
137,530.14 |
| CPF |
27.75 |
-0.25 |
-0.89 |
5,487,933 |
152,665.98 |
| BEAUTY |
10.30 |
-0.10 |
-0.96 |
5,571,361 |
57,885.77 |
| BLA |
51.50 |
-0.50 |
-0.96 |
264,823 |
13,633.97 |
| BIG |
4.82 |
-0.06 |
-1.23 |
13,897,700 |
67,149.02 |
| TVO |
35.50 |
-0.50 |
-1.39 |
968,783 |
34,442.04 |
| MINT |
33.75 |
-0.50 |
-1.46 |
3,499,957 |
119,066.30 |
| SCC |
526.00 |
-8.00 |
-1.50 |
1,733,404 |
916,387.99 |
| LH |
9.65 |
-0.15 |
-1.53 |
3,237,688 |
31,405.56 |
| COM7 |
10.00 |
-0.20 |
-1.96 |
7,548,000 |
76,397.78 |
| RS |
8.70 |
-0.25 |
-2.79 |
1,438,700 |
12,592.44 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
