สรุป SET100 (ภาคเช้า) CBG บวกสูงสุด 3.79%
หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
CBG |
54.75 |
2.00 |
3.79 |
3,170,631 |
172,579.43 |
SIRI |
1.92 |
0.05 |
2.67 |
81,626,434 |
155,210.88 |
DTAC |
40.00 |
1.00 |
2.56 |
3,593,205 |
143,048.13 |
SGP |
12.40 |
0.30 |
2.48 |
653,500 |
7,993.21 |
BANPU |
19.20 |
0.40 |
2.13 |
29,602,915 |
563,869.17 |
GUNKUL |
4.96 |
0.10 |
2.06 |
3,595,201 |
17,763.85 |
SCN |
7.75 |
0.15 |
1.97 |
242,000 |
1,857.48 |
TKN |
26.50 |
0.50 |
1.92 |
1,582,541 |
41,714.12 |
CK |
27.50 |
0.50 |
1.85 |
8,066,938 |
220,504.96 |
HANA |
42.50 |
0.75 |
1.80 |
275,928 |
11,687.38 |
MTLS |
28.25 |
0.50 |
1.80 |
9,780,402 |
272,792.41 |
BLAND |
1.78 |
0.03 |
1.71 |
32,667,083 |
57,951.94 |
BCH |
12.30 |
0.20 |
1.65 |
2,769,423 |
34,170.88 |
WHA |
2.98 |
0.04 |
1.36 |
27,301,413 |
81,336.19 |
TOP |
76.50 |
1.00 |
1.32 |
2,562,813 |
195,151.29 |
AMATA |
15.70 |
0.20 |
1.29 |
560,400 |
8,730.77 |
STEC |
24.70 |
0.30 |
1.23 |
1,722,239 |
42,258.78 |
SPALI |
24.90 |
0.30 |
1.22 |
1,977,200 |
49,238.06 |
SAWAD |
42.00 |
0.50 |
1.20 |
2,574,123 |
108,084.92 |
TTCL |
16.80 |
0.20 |
1.20 |
2,685,900 |
44,978.13 |
THAI |
17.70 |
0.20 |
1.14 |
3,628,196 |
64,376.52 |
KKP |
67.50 |
0.75 |
1.12 |
2,329,022 |
156,496.76 |
UNIQ |
18.40 |
0.20 |
1.10 |
1,323,706 |
24,188.15 |
TCAP |
47.00 |
0.50 |
1.08 |
2,476,522 |
115,799.90 |
PTTGC |
73.00 |
0.75 |
1.04 |
6,082,514 |
443,775.18 |
BA |
19.60 |
0.20 |
1.03 |
2,529,609 |
49,715.78 |
TTA |
9.85 |
0.10 |
1.03 |
2,827,300 |
27,882.94 |
KCE |
105.00 |
1.00 |
0.96 |
1,371,386 |
142,899.44 |
TASCO |
27.25 |
0.25 |
0.93 |
12,231,906 |
333,536.39 |
KAMART |
11.00 |
0.10 |
0.92 |
302,300 |
3,313.80 |
TMB |
2.34 |
0.02 |
0.86 |
93,130,102 |
216,628.21 |
CHG |
2.42 |
0.02 |
0.83 |
10,446,300 |
25,236.48 |
SAMART |
12.50 |
0.10 |
0.81 |
1,142,000 |
14,276.50 |
BCP |
32.25 |
0.25 |
0.78 |
390,242 |
12,535.46 |
SPRC |
13.10 |
0.10 |
0.77 |
3,840,545 |
50,145.40 |
IVL |
34.25 |
0.25 |
0.74 |
1,947,302 |
66,451.01 |
CENTEL |
34.50 |
0.25 |
0.73 |
466,369 |
15,975.96 |
VNG |
13.80 |
0.10 |
0.73 |
1,416,201 |
19,358.65 |
VIBHA |
2.84 |
0.02 |
0.71 |
1,470,273 |
4,160.31 |
CKP |
3.18 |
0.02 |
0.63 |
4,170,491 |
13,256.40 |
THCOM |
18.70 |
0.10 |
0.54 |
801,300 |
14,955.54 |
HMPRO |
9.50 |
0.05 |
0.53 |
13,591,461 |
129,140.67 |
KBANK |
190.00 |
1.00 |
0.53 |
3,721,192 |
708,755.99 |
KTB |
20.00 |
0.10 |
0.50 |
10,015,353 |
200,648.27 |
INTUCH |
53.75 |
0.25 |
0.47 |
3,338,189 |
178,816.03 |
S |
4.24 |
0.02 |
0.47 |
2,124,923 |
9,036.22 |
SPCG |
22.30 |
0.10 |
0.45 |
1,343,100 |
29,836.62 |
ITD |
4.90 |
0.02 |
0.41 |
8,246,022 |
40,398.34 |
BBL |
182.50 |
0.50 |
0.27 |
2,372,874 |
434,463.70 |
AP |
7.20 |
– |
– |
1,344,731 |
9,670.04 |
BEC |
15.00 |
– |
– |
1,016,833 |
15,214.20 |
BEM |
7.05 |
– |
– |
9,169,637 |
64,655.04 |
BH |
180.00 |
– |
– |
253,054 |
45,276.52 |
BTS |
8.25 |
– |
– |
5,305,343 |
43,800.56 |
CPN |
56.50 |
– |
– |
2,820,845 |
159,406.89 |
EGCO |
204.00 |
– |
– |
113,933 |
23,242.68 |
EPG |
12.80 |
– |
– |
572,600 |
7,380.59 |
GPSC |
31.50 |
– |
– |
2,096,400 |
66,037.58 |
ICHI |
10.00 |
– |
– |
527,510 |
5,276.22 |
IFEC |
– |
– |
– |
– |
– |
LHBANK |
1.79 |
– |
– |
5,750,384 |
10,309.17 |
MAJOR |
34.25 |
– |
– |
1,406,444 |
47,383.70 |
PSH |
21.90 |
– |
– |
612,429 |
13,393.76 |
PTT |
394.00 |
– |
– |
5,134,414 |
2,020,727.36 |
QH |
2.54 |
– |
– |
23,880,424 |
60,268.85 |
ROBINS |
61.00 |
– |
– |
1,419,219 |
86,741.88 |
SCB |
155.00 |
– |
– |
1,490,885 |
231,731.50 |
TPIPL |
2.66 |
– |
– |
90,484,234 |
241,883.30 |
TTW |
10.60 |
– |
– |
1,571,917 |
16,594.66 |
ADVANC |
170.00 |
-0.50 |
-0.29 |
1,132,554 |
193,137.51 |
DELTA |
85.00 |
-0.25 |
-0.29 |
4,412,058 |
374,851.88 |
GLOW |
79.75 |
-0.25 |
-0.31 |
730,971 |
58,402.12 |
KTC |
129.50 |
-0.50 |
-0.38 |
214,200 |
27,843.10 |
TISCO |
66.25 |
-0.25 |
-0.38 |
3,417,145 |
228,295.37 |
IRPC |
4.92 |
-0.02 |
-0.40 |
20,668,908 |
101,750.39 |
VGI |
4.98 |
-0.02 |
-0.40 |
884,305 |
4,402.80 |
CPALL |
59.00 |
-0.25 |
-0.42 |
6,045,931 |
358,631.05 |
TU |
21.30 |
-0.10 |
-0.47 |
7,885,034 |
167,859.70 |
BDMS |
20.00 |
-0.10 |
-0.50 |
13,400,801 |
268,747.80 |
STPI |
9.40 |
-0.05 |
-0.53 |
2,168,100 |
20,389.96 |
PTTEP |
89.25 |
-0.50 |
-0.56 |
2,157,228 |
192,710.34 |
GLOBAL |
16.40 |
-0.10 |
-0.61 |
9,734,919 |
157,844.25 |
AOT |
38.75 |
-0.25 |
-0.64 |
4,557,657 |
176,855.28 |
THANI |
4.94 |
-0.04 |
-0.80 |
1,035,309 |
5,103.26 |
TRUE |
6.20 |
-0.05 |
-0.80 |
28,356,706 |
176,664.75 |
PLANB |
6.15 |
-0.05 |
-0.81 |
646,100 |
3,974.62 |
SUPER |
1.21 |
-0.01 |
-0.82 |
66,443,703 |
79,995.13 |
AAV |
6.00 |
-0.05 |
-0.83 |
5,771,429 |
34,875.42 |
LPN |
11.70 |
-0.10 |
-0.85 |
323,500 |
3,793.39 |
PTG |
23.30 |
-0.20 |
-0.85 |
5,844,811 |
137,530.14 |
CPF |
27.75 |
-0.25 |
-0.89 |
5,487,933 |
152,665.98 |
BEAUTY |
10.30 |
-0.10 |
-0.96 |
5,571,361 |
57,885.77 |
BLA |
51.50 |
-0.50 |
-0.96 |
264,823 |
13,633.97 |
BIG |
4.82 |
-0.06 |
-1.23 |
13,897,700 |
67,149.02 |
TVO |
35.50 |
-0.50 |
-1.39 |
968,783 |
34,442.04 |
MINT |
33.75 |
-0.50 |
-1.46 |
3,499,957 |
119,066.30 |
SCC |
526.00 |
-8.00 |
-1.50 |
1,733,404 |
916,387.99 |
LH |
9.65 |
-0.15 |
-1.53 |
3,237,688 |
31,405.56 |
COM7 |
10.00 |
-0.20 |
-1.96 |
7,548,000 |
76,397.78 |
RS |
8.70 |
-0.25 |
-2.79 |
1,438,700 |
12,592.44 |
Back to top button