สรุป SET100 วันนี้ CBG บวกสูงสุด 8.06%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CBG |
57.00 |
4.25 |
8.06 |
8,518,891 |
471,177.84 |
| MTLS |
29.75 |
2.00 |
7.21 |
23,651,068 |
677,588.57 |
| SUPER |
1.29 |
0.07 |
5.74 |
163,814,303 |
201,951.33 |
| CHG |
2.52 |
0.12 |
5.00 |
43,667,200 |
107,896.87 |
| BCH |
12.70 |
0.60 |
4.96 |
9,488,825 |
119,771.44 |
| SAMART |
12.90 |
0.50 |
4.03 |
3,324,600 |
42,221.47 |
| DTAC |
40.50 |
1.50 |
3.85 |
8,363,565 |
336,596.66 |
| SGP |
12.50 |
0.40 |
3.31 |
1,448,100 |
17,896.09 |
| SCN |
7.85 |
0.25 |
3.29 |
2,021,100 |
15,707.44 |
| TKN |
26.75 |
0.75 |
2.88 |
4,341,980 |
114,978.19 |
| THAI |
18.00 |
0.50 |
2.86 |
8,900,598 |
158,943.48 |
| VIBHA |
2.90 |
0.08 |
2.84 |
5,614,774 |
16,083.54 |
| TASCO |
27.75 |
0.75 |
2.78 |
33,079,642 |
909,664.68 |
| KAMART |
11.20 |
0.30 |
2.75 |
856,600 |
9,463.45 |
| SIRI |
1.92 |
0.05 |
2.67 |
113,023,422 |
215,692.31 |
| SPALI |
25.25 |
0.65 |
2.64 |
4,438,201 |
111,040.34 |
| GUNKUL |
4.98 |
0.12 |
2.47 |
8,736,062 |
43,375.10 |
| PTTGC |
74.00 |
1.75 |
2.42 |
14,818,298 |
1,087,416.55 |
| SAWAD |
42.50 |
1.00 |
2.41 |
8,584,073 |
362,793.57 |
| TTCL |
17.00 |
0.40 |
2.41 |
8,920,600 |
151,210.92 |
| BLAND |
1.79 |
0.04 |
2.29 |
44,798,283 |
79,615.29 |
| IVL |
34.75 |
0.75 |
2.21 |
16,015,230 |
554,244.41 |
| BANPU |
19.20 |
0.40 |
2.13 |
56,535,606 |
1,081,901.12 |
| WHA |
3.00 |
0.06 |
2.04 |
38,949,793 |
116,261.46 |
| VGI |
5.10 |
0.10 |
2.00 |
1,642,605 |
8,240.71 |
| COM7 |
10.40 |
0.20 |
1.96 |
19,265,200 |
197,927.98 |
| AMATA |
15.80 |
0.30 |
1.94 |
3,498,200 |
54,959.73 |
| HANA |
42.50 |
0.75 |
1.80 |
1,131,228 |
48,035.23 |
| TMB |
2.36 |
0.04 |
1.72 |
152,427,293 |
357,293.13 |
| TOP |
76.75 |
1.25 |
1.66 |
5,436,651 |
415,129.41 |
| STEC |
24.80 |
0.40 |
1.64 |
3,744,093 |
92,232.20 |
| THCOM |
18.90 |
0.30 |
1.61 |
2,404,200 |
45,168.09 |
| HMPRO |
9.60 |
0.15 |
1.59 |
33,465,937 |
319,824.18 |
| BCP |
32.50 |
0.50 |
1.56 |
3,159,042 |
102,043.21 |
| SPRC |
13.20 |
0.20 |
1.54 |
14,774,770 |
193,941.51 |
| VNG |
13.90 |
0.20 |
1.46 |
2,896,701 |
39,964.72 |
| KCE |
105.50 |
1.50 |
1.44 |
3,486,313 |
365,930.69 |
| AP |
7.30 |
0.10 |
1.39 |
2,530,842 |
18,249.85 |
| SPCG |
22.50 |
0.30 |
1.35 |
3,583,501 |
79,993.72 |
| ITD |
4.94 |
0.06 |
1.23 |
12,491,792 |
61,295.13 |
| TCAP |
47.00 |
0.50 |
1.08 |
3,954,822 |
185,505.00 |
| KTB |
20.10 |
0.20 |
1.01 |
18,657,134 |
374,202.70 |
| CK |
27.25 |
0.25 |
0.93 |
13,887,529 |
379,314.05 |
| LPN |
11.90 |
0.10 |
0.85 |
9,052,102 |
106,821.73 |
| AAV |
6.10 |
0.05 |
0.83 |
12,726,129 |
77,107.68 |
| PLANB |
6.25 |
0.05 |
0.81 |
2,336,100 |
14,489.06 |
| PTT |
397.00 |
3.00 |
0.76 |
8,484,735 |
3,347,898.72 |
| TPIPL |
2.68 |
0.02 |
0.75 |
119,987,724 |
320,863.71 |
| BEM |
7.10 |
0.05 |
0.71 |
18,986,354 |
134,240.09 |
| CKP |
3.18 |
0.02 |
0.63 |
17,248,941 |
55,155.06 |
| LHBANK |
1.80 |
0.01 |
0.56 |
12,969,740 |
23,300.98 |
| UNIQ |
18.30 |
0.10 |
0.55 |
2,746,117 |
50,222.66 |
| KBANK |
190.00 |
1.00 |
0.53 |
6,978,891 |
1,328,845.83 |
| STPI |
9.50 |
0.05 |
0.53 |
4,637,400 |
43,707.02 |
| BA |
19.50 |
0.10 |
0.52 |
9,072,756 |
177,988.06 |
| TTA |
9.80 |
0.05 |
0.51 |
9,966,800 |
98,242.40 |
| INTUCH |
53.75 |
0.25 |
0.47 |
6,522,348 |
349,961.35 |
| S |
4.24 |
0.02 |
0.47 |
3,620,463 |
15,400.80 |
| PSH |
22.00 |
0.10 |
0.46 |
1,161,729 |
25,429.11 |
| THANI |
5.00 |
0.02 |
0.40 |
2,095,765 |
10,373.70 |
| KKP |
67.00 |
0.25 |
0.37 |
7,821,458 |
527,221.74 |
| BBL |
182.50 |
0.50 |
0.27 |
3,807,208 |
696,549.64 |
| BTS |
8.25 |
– |
– |
12,798,283 |
105,650.58 |
| CENTEL |
34.25 |
– |
– |
635,969 |
21,792.01 |
| CPN |
56.50 |
– |
– |
7,851,746 |
443,519.02 |
| EPG |
12.80 |
– |
– |
1,770,500 |
22,766.33 |
| GLOBAL |
16.50 |
– |
– |
16,610,533 |
270,400.98 |
| ICHI |
10.00 |
– |
– |
1,285,230 |
12,915.14 |
| IFEC |
– |
– |
– |
– |
– |
| IRPC |
4.94 |
– |
– |
54,442,433 |
268,514.14 |
| KTC |
130.00 |
– |
– |
610,201 |
79,370.23 |
| MINT |
34.25 |
– |
– |
7,948,073 |
270,493.75 |
| PTG |
23.50 |
– |
– |
15,288,611 |
359,492.56 |
| QH |
2.54 |
– |
– |
39,441,256 |
99,576.10 |
| ROBINS |
61.00 |
– |
– |
4,213,769 |
257,802.03 |
| SCB |
155.00 |
– |
– |
3,585,827 |
556,588.26 |
| TRUE |
6.25 |
– |
– |
62,123,316 |
387,280.10 |
| TU |
21.40 |
– |
– |
13,931,240 |
296,829.59 |
| PTTEP |
89.50 |
-0.25 |
-0.28 |
8,100,964 |
727,423.60 |
| ADVANC |
170.00 |
-0.50 |
-0.29 |
3,288,548 |
560,381.58 |
| GLOW |
79.75 |
-0.25 |
-0.31 |
1,757,374 |
140,188.34 |
| CPALL |
59.00 |
-0.25 |
-0.42 |
12,482,643 |
739,765.63 |
| BLA |
51.75 |
-0.25 |
-0.48 |
636,925 |
32,843.85 |
| EGCO |
203.00 |
-1.00 |
-0.49 |
288,962 |
58,969.92 |
| LH |
9.75 |
-0.05 |
-0.51 |
10,294,188 |
99,984.81 |
| BEC |
14.90 |
-0.10 |
-0.67 |
2,184,941 |
32,691.42 |
| MAJOR |
34.00 |
-0.25 |
-0.73 |
2,081,007 |
70,217.12 |
| TISCO |
66.00 |
-0.50 |
-0.75 |
6,065,733 |
403,821.09 |
| GPSC |
31.25 |
-0.25 |
-0.79 |
6,716,201 |
211,639.56 |
| TTW |
10.50 |
-0.10 |
-0.94 |
3,815,555 |
40,211.59 |
| BEAUTY |
10.30 |
-0.10 |
-0.96 |
17,609,302 |
181,997.79 |
| BDMS |
19.90 |
-0.20 |
-1.00 |
35,045,046 |
701,144.32 |
| SCC |
528.00 |
-6.00 |
-1.12 |
2,622,997 |
1,385,981.09 |
| DELTA |
84.25 |
-1.00 |
-1.17 |
5,836,775 |
495,565.92 |
| AOT |
38.50 |
-0.50 |
-1.28 |
13,735,063 |
532,113.66 |
| BIG |
4.80 |
-0.08 |
-1.64 |
44,632,300 |
216,340.61 |
| BH |
177.00 |
-3.00 |
-1.67 |
1,177,076 |
211,349.87 |
| CPF |
27.50 |
-0.50 |
-1.79 |
34,065,328 |
940,338.37 |
| TVO |
35.25 |
-0.75 |
-2.08 |
2,700,499 |
95,753.94 |
| RS |
8.75 |
-0.20 |
-2.23 |
2,359,300 |
20,649.68 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
