สรุป SET100 (ภาคเช้า) PTG บวกสูงสุด 7.45%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTG |
25.25 |
1.75 |
7.45 |
15,676,226 |
391,174.01 |
| COM7 |
10.90 |
0.50 |
4.81 |
4,942,578 |
52,944.42 |
| BIG |
5.00 |
0.20 |
4.17 |
17,466,901 |
87,144.41 |
| BEAUTY |
10.70 |
0.40 |
3.88 |
21,118,744 |
222,831.11 |
| GPSC |
32.25 |
1.00 |
3.20 |
3,277,800 |
103,985.98 |
| MTLS |
30.50 |
0.75 |
2.52 |
12,423,330 |
372,775.80 |
| GLOBAL |
16.90 |
0.40 |
2.42 |
3,482,899 |
59,397.15 |
| THAI |
18.40 |
0.40 |
2.22 |
7,473,979 |
135,941.63 |
| BEC |
15.20 |
0.30 |
2.01 |
2,340,600 |
35,636.30 |
| BH |
180.50 |
3.50 |
1.98 |
460,147 |
82,671.83 |
| KCE |
107.50 |
2.00 |
1.90 |
2,082,837 |
221,870.19 |
| TASCO |
28.25 |
0.50 |
1.80 |
12,778,834 |
355,373.39 |
| SAWAD |
43.25 |
0.75 |
1.76 |
5,209,587 |
222,222.07 |
| TTCL |
17.30 |
0.30 |
1.76 |
5,889,151 |
101,631.82 |
| CBG |
58.00 |
1.00 |
1.75 |
4,096,678 |
235,882.58 |
| TMB |
2.40 |
0.04 |
1.69 |
35,969,373 |
85,942.77 |
| BCH |
12.90 |
0.20 |
1.57 |
4,130,150 |
53,039.42 |
| AMATA |
16.00 |
0.20 |
1.27 |
2,928,100 |
46,706.49 |
| THCOM |
19.10 |
0.20 |
1.06 |
2,493,100 |
47,585.50 |
| BA |
19.70 |
0.20 |
1.03 |
3,563,622 |
69,929.19 |
| ICHI |
10.10 |
0.10 |
1.00 |
441,020 |
4,420.34 |
| DELTA |
85.00 |
0.75 |
0.89 |
811,590 |
68,976.55 |
| KAMART |
11.30 |
0.10 |
0.89 |
1,004,300 |
11,312.32 |
| CPN |
57.00 |
0.50 |
0.88 |
2,082,624 |
118,735.26 |
| LPN |
12.00 |
0.10 |
0.84 |
3,865,288 |
46,441.74 |
| AAV |
6.15 |
0.05 |
0.82 |
2,632,600 |
16,057.73 |
| ROBINS |
61.50 |
0.50 |
0.82 |
858,143 |
52,531.05 |
| PLANB |
6.30 |
0.05 |
0.80 |
1,626,400 |
10,232.93 |
| SGP |
12.60 |
0.10 |
0.80 |
839,200 |
10,558.33 |
| KKP |
67.50 |
0.50 |
0.75 |
1,946,005 |
131,216.86 |
| TPIPL |
2.70 |
0.02 |
0.75 |
40,622,265 |
108,901.41 |
| MAJOR |
34.25 |
0.25 |
0.74 |
170,400 |
5,793.12 |
| VNG |
14.00 |
0.10 |
0.72 |
1,286,200 |
17,875.75 |
| CKP |
3.20 |
0.02 |
0.63 |
4,396,601 |
14,046.82 |
| HANA |
42.75 |
0.25 |
0.59 |
286,400 |
12,217.98 |
| UNIQ |
18.40 |
0.10 |
0.55 |
1,393,967 |
25,575.04 |
| STPI |
9.55 |
0.05 |
0.53 |
3,090,501 |
29,561.40 |
| TTA |
9.85 |
0.05 |
0.51 |
2,043,800 |
20,100.06 |
| BLA |
52.00 |
0.25 |
0.48 |
487,482 |
25,309.23 |
| INTUCH |
54.00 |
0.25 |
0.47 |
1,998,920 |
107,570.09 |
| PSH |
22.10 |
0.10 |
0.45 |
1,297,000 |
28,629.30 |
| BBL |
183.00 |
0.50 |
0.27 |
904,210 |
165,112.22 |
| ADVANC |
170.00 |
– |
– |
2,177,030 |
370,402.06 |
| AOT |
38.50 |
– |
– |
4,355,505 |
167,880.85 |
| BANPU |
19.20 |
– |
– |
6,014,768 |
115,437.71 |
| BCP |
32.50 |
– |
– |
493,103 |
15,940.97 |
| BLAND |
1.79 |
– |
– |
8,907,226 |
15,911.63 |
| BTS |
8.25 |
– |
– |
6,063,437 |
50,025.84 |
| CENTEL |
34.25 |
– |
– |
172,201 |
5,905.11 |
| CK |
27.25 |
– |
– |
8,359,201 |
225,699.75 |
| CPALL |
59.00 |
– |
– |
3,557,403 |
209,994.80 |
| DTAC |
40.50 |
– |
– |
816,925 |
33,014.89 |
| EGCO |
203.00 |
– |
– |
75,202 |
15,217.00 |
| EPG |
12.80 |
– |
– |
1,158,400 |
14,832.22 |
| GLOW |
79.75 |
– |
– |
855,767 |
68,277.05 |
| IFEC |
– |
– |
– |
– |
– |
| IVL |
34.75 |
– |
– |
6,659,472 |
230,322.97 |
| KTB |
20.10 |
– |
– |
19,695,166 |
393,598.67 |
| KTC |
130.00 |
– |
– |
180,141 |
23,418.28 |
| LHBANK |
1.80 |
– |
– |
11,788,589 |
21,198.49 |
| PTT |
397.00 |
– |
– |
1,808,961 |
716,788.84 |
| QH |
2.54 |
– |
– |
36,368,958 |
91,962.12 |
| SAMART |
12.90 |
– |
– |
1,169,300 |
14,943.36 |
| SCN |
7.85 |
– |
– |
641,303 |
5,033.45 |
| SPALI |
25.25 |
– |
– |
3,056,201 |
77,700.55 |
| THANI |
5.00 |
– |
– |
515,900 |
2,583.24 |
| TKN |
26.75 |
– |
– |
2,836,522 |
75,726.36 |
| TTW |
10.50 |
– |
– |
402,711 |
4,245.00 |
| VIBHA |
2.90 |
– |
– |
2,929,679 |
8,515.83 |
| KBANK |
189.50 |
-0.50 |
-0.26 |
1,323,275 |
251,393.92 |
| SCB |
154.50 |
-0.50 |
-0.32 |
1,213,825 |
187,742.20 |
| SCC |
526.00 |
-2.00 |
-0.38 |
677,670 |
356,502.17 |
| ITD |
4.92 |
-0.02 |
-0.40 |
4,341,450 |
21,372.21 |
| STEC |
24.70 |
-0.10 |
-0.40 |
696,143 |
17,251.74 |
| SPCG |
22.40 |
-0.10 |
-0.44 |
718,200 |
16,037.21 |
| S |
4.22 |
-0.02 |
-0.47 |
2,438,766 |
10,280.28 |
| TU |
21.30 |
-0.10 |
-0.47 |
10,685,113 |
227,985.03 |
| BDMS |
19.80 |
-0.10 |
-0.50 |
12,393,205 |
246,574.25 |
| TCAP |
46.75 |
-0.25 |
-0.53 |
1,044,700 |
49,018.58 |
| RS |
8.70 |
-0.05 |
-0.57 |
444,000 |
3,876.38 |
| WHA |
2.98 |
-0.02 |
-0.67 |
19,490,722 |
58,232.45 |
| TVO |
35.00 |
-0.25 |
-0.71 |
4,421,845 |
154,039.07 |
| MINT |
34.00 |
-0.25 |
-0.73 |
2,063,603 |
70,280.76 |
| TISCO |
65.50 |
-0.50 |
-0.76 |
1,258,800 |
82,957.62 |
| SUPER |
1.28 |
-0.01 |
-0.78 |
78,922,703 |
101,681.47 |
| CHG |
2.50 |
-0.02 |
-0.79 |
14,946,228 |
37,269.56 |
| GUNKUL |
4.94 |
-0.04 |
-0.80 |
3,294,211 |
16,284.34 |
| TRUE |
6.20 |
-0.05 |
-0.80 |
49,025,568 |
303,639.80 |
| IRPC |
4.90 |
-0.04 |
-0.81 |
70,710,990 |
346,785.42 |
| PTTEP |
88.75 |
-0.75 |
-0.84 |
3,517,020 |
312,761.34 |
| CPF |
27.25 |
-0.25 |
-0.91 |
9,685,257 |
264,000.35 |
| HMPRO |
9.50 |
-0.10 |
-1.04 |
5,693,554 |
54,481.98 |
| SIRI |
1.90 |
-0.02 |
-1.04 |
6,993,159 |
13,390.80 |
| TOP |
75.75 |
-1.00 |
-1.30 |
1,303,222 |
99,175.16 |
| PTTGC |
73.00 |
-1.00 |
-1.35 |
7,492,041 |
549,876.60 |
| BEM |
7.00 |
-0.10 |
-1.41 |
22,610,837 |
158,572.38 |
| SPRC |
13.00 |
-0.20 |
-1.52 |
8,380,329 |
109,394.74 |
| LH |
9.60 |
-0.15 |
-1.54 |
13,208,700 |
126,961.22 |
| VGI |
5.00 |
-0.10 |
-1.96 |
2,310,708 |
11,658.59 |
| AP |
7.15 |
-0.15 |
-2.05 |
3,831,588 |
27,581.61 |
