สรุป SET100 (ภาคเช้า) SAMART บวกสูงสุด 4.76%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAMART |
13.20 |
0.60 |
4.76 |
3,074,002 |
40,056.71 |
| MTLS |
31.75 |
1.25 |
4.10 |
16,464,269 |
513,222.23 |
| IRPC |
5.10 |
0.20 |
4.08 |
129,794,942 |
653,046.21 |
| BEAUTY |
11.20 |
0.40 |
3.70 |
45,561,955 |
499,827.12 |
| BIG |
5.15 |
0.17 |
3.41 |
24,624,222 |
127,781.80 |
| KTC |
133.50 |
4.00 |
3.09 |
987,607 |
130,709.84 |
| GPSC |
33.50 |
1.00 |
3.08 |
1,991,820 |
65,805.48 |
| TTA |
10.10 |
0.30 |
3.06 |
7,248,341 |
72,133.24 |
| MINT |
35.25 |
1.00 |
2.92 |
7,633,007 |
265,496.88 |
| RS |
9.05 |
0.25 |
2.84 |
751,500 |
6,765.46 |
| ADVANC |
175.50 |
4.50 |
2.63 |
10,572,698 |
1,841,076.94 |
| AAV |
6.20 |
0.15 |
2.48 |
14,209,165 |
87,386.01 |
| DTAC |
41.50 |
1.00 |
2.47 |
8,906,324 |
369,435.50 |
| SGP |
12.90 |
0.30 |
2.38 |
698,400 |
8,938.86 |
| BCP |
33.25 |
0.75 |
2.31 |
3,402,541 |
112,111.08 |
| PTTEP |
90.75 |
2.00 |
2.25 |
5,121,557 |
464,371.12 |
| KKP |
69.75 |
1.50 |
2.20 |
6,986,328 |
483,218.36 |
| IVL |
35.50 |
0.75 |
2.16 |
12,394,220 |
435,007.48 |
| BANPU |
19.50 |
0.40 |
2.09 |
17,863,922 |
346,329.63 |
| ICHI |
10.20 |
0.20 |
2.00 |
556,700 |
5,622.04 |
| AOT |
39.00 |
0.75 |
1.96 |
11,998,844 |
466,020.80 |
| SPALI |
26.00 |
0.50 |
1.96 |
2,891,029 |
74,203.69 |
| TISCO |
67.00 |
1.25 |
1.90 |
2,486,502 |
166,233.05 |
| INTUCH |
55.00 |
1.00 |
1.85 |
12,287,266 |
672,458.69 |
| CPF |
27.75 |
0.50 |
1.83 |
13,162,731 |
362,615.52 |
| COM7 |
11.20 |
0.20 |
1.82 |
7,038,344 |
78,599.74 |
| SAWAD |
43.00 |
0.75 |
1.78 |
1,696,484 |
72,396.48 |
| KAMART |
11.50 |
0.20 |
1.77 |
616,700 |
7,046.35 |
| BLAND |
1.80 |
0.03 |
1.69 |
26,799,300 |
48,062.72 |
| TMB |
2.46 |
0.04 |
1.65 |
73,934,493 |
181,377.83 |
| ITD |
4.96 |
0.08 |
1.64 |
22,795,314 |
112,112.12 |
| TRUE |
6.30 |
0.10 |
1.61 |
168,303,105 |
1,060,184.18 |
| KBANK |
192.50 |
3.00 |
1.58 |
5,266,964 |
1,007,560.72 |
| TCAP |
48.25 |
0.75 |
1.58 |
1,688,995 |
80,723.11 |
| THCOM |
19.30 |
0.30 |
1.58 |
1,848,305 |
35,525.05 |
| SIRI |
1.94 |
0.03 |
1.57 |
21,853,345 |
42,107.57 |
| QH |
2.60 |
0.04 |
1.56 |
29,864,588 |
76,503.93 |
| EPG |
13.10 |
0.20 |
1.55 |
2,073,502 |
26,930.34 |
| MAJOR |
34.50 |
0.50 |
1.47 |
253,039 |
8,722.91 |
| BEM |
7.15 |
0.10 |
1.42 |
56,832,980 |
405,602.04 |
| TVO |
35.75 |
0.50 |
1.42 |
1,230,666 |
43,667.93 |
| GUNKUL |
5.05 |
0.07 |
1.41 |
3,754,014 |
18,817.64 |
| BBL |
184.50 |
2.50 |
1.37 |
1,329,215 |
243,971.92 |
| WHA |
3.04 |
0.04 |
1.33 |
42,540,448 |
129,171.79 |
| TOP |
76.75 |
1.00 |
1.32 |
1,956,560 |
149,849.00 |
| SCN |
7.85 |
0.10 |
1.29 |
988,300 |
7,708.16 |
| AMATA |
16.00 |
0.20 |
1.27 |
1,406,900 |
22,491.92 |
| BTS |
8.30 |
0.10 |
1.22 |
8,090,629 |
66,714.73 |
| HANA |
43.00 |
0.50 |
1.18 |
944,036 |
40,509.50 |
| SCC |
532.00 |
6.00 |
1.14 |
466,358 |
247,056.35 |
| BH |
182.00 |
2.00 |
1.11 |
420,519 |
75,731.24 |
| KTB |
20.30 |
0.20 |
1.00 |
21,698,887 |
438,041.16 |
| VGI |
5.10 |
0.05 |
0.99 |
1,854,765 |
9,381.18 |
| PTG |
25.75 |
0.25 |
0.98 |
6,853,511 |
177,809.00 |
| SCB |
155.50 |
1.50 |
0.97 |
2,297,115 |
356,138.63 |
| TKN |
27.00 |
0.25 |
0.93 |
3,414,995 |
91,891.31 |
| CPN |
57.00 |
0.50 |
0.88 |
2,383,789 |
135,868.13 |
| LPN |
12.10 |
0.10 |
0.83 |
2,805,709 |
33,915.53 |
| CHG |
2.52 |
0.02 |
0.80 |
22,393,800 |
56,192.68 |
| SUPER |
1.26 |
0.01 |
0.80 |
55,912,300 |
71,033.13 |
| VNG |
13.90 |
0.10 |
0.72 |
1,021,300 |
14,265.74 |
| VIBHA |
2.92 |
0.02 |
0.69 |
1,099,337 |
3,187.54 |
| THAI |
18.20 |
0.10 |
0.55 |
4,944,055 |
90,110.07 |
| UNIQ |
18.30 |
0.10 |
0.55 |
1,039,774 |
19,097.23 |
| STPI |
9.55 |
0.05 |
0.53 |
2,196,700 |
21,099.35 |
| HMPRO |
9.60 |
0.05 |
0.52 |
11,792,092 |
113,032.36 |
| BA |
19.90 |
0.10 |
0.51 |
3,567,901 |
70,845.61 |
| BDMS |
20.00 |
0.10 |
0.50 |
17,055,992 |
342,604.50 |
| EGCO |
203.00 |
1.00 |
0.50 |
196,285 |
39,681.05 |
| PSH |
22.30 |
0.10 |
0.45 |
1,629,300 |
36,169.79 |
| ROBINS |
62.25 |
0.25 |
0.40 |
899,130 |
55,626.62 |
| PTT |
396.00 |
1.00 |
0.25 |
3,430,916 |
1,363,205.18 |
| BCH |
13.10 |
– |
– |
3,169,030 |
41,201.88 |
| BEC |
15.10 |
– |
– |
1,137,700 |
17,181.44 |
| CENTEL |
34.75 |
– |
– |
502,213 |
17,505.38 |
| CK |
27.00 |
– |
– |
4,405,349 |
119,403.26 |
| CKP |
3.20 |
– |
– |
1,920,900 |
6,178.64 |
| GLOW |
79.75 |
– |
– |
1,294,136 |
103,400.78 |
| IFEC |
– |
– |
– |
– |
– |
| KCE |
106.00 |
– |
– |
2,220,935 |
234,631.45 |
| LH |
9.70 |
– |
– |
19,030,808 |
182,645.97 |
| PLANB |
6.25 |
– |
– |
4,796,300 |
30,281.36 |
| S |
4.30 |
– |
– |
1,015,897 |
4,353.49 |
| SPRC |
13.00 |
– |
– |
2,521,416 |
32,994.29 |
| TASCO |
28.00 |
– |
– |
16,488,679 |
457,106.28 |
| TTCL |
17.10 |
– |
– |
2,907,848 |
50,073.01 |
| TTW |
10.50 |
– |
– |
5,145,300 |
53,982.04 |
| STEC |
24.60 |
-0.10 |
-0.40 |
3,833,687 |
94,451.38 |
| CPALL |
58.75 |
-0.25 |
-0.42 |
10,174,613 |
600,545.11 |
| BLA |
51.50 |
-0.25 |
-0.48 |
798,007 |
41,271.36 |
| LHBANK |
1.79 |
-0.01 |
-0.56 |
26,834,192 |
47,936.73 |
| GLOBAL |
16.70 |
-0.10 |
-0.60 |
6,418,773 |
105,546.27 |
| AP |
7.10 |
-0.05 |
-0.70 |
18,097,326 |
128,347.58 |
| THANI |
5.00 |
-0.05 |
-0.99 |
4,402,216 |
22,310.51 |
| PTTGC |
72.25 |
-0.75 |
-1.03 |
9,666,959 |
700,041.89 |
| CBG |
55.50 |
-0.75 |
-1.33 |
3,516,068 |
193,501.14 |
| TU |
21.10 |
-0.30 |
-1.40 |
22,290,034 |
472,371.34 |
| TPIPL |
2.66 |
-0.04 |
-1.48 |
45,417,445 |
122,100.46 |
| DELTA |
83.50 |
-1.75 |
-2.05 |
818,937 |
68,697.82 |
| SPCG |
21.60 |
-0.70 |
-3.14 |
1,562,000 |
33,523.35 |
